10/07/2008 17:05:00*0.6234*0.6239*0.6241*0.6234
10/07/2008 17:10:00*0.6239*0.6236*0.6239*0.6234
10/07/2008 17:15:00*0.6236*0.6243*0.6245*0.6236
10/07/2008 17:20:00*0.6243*0.6244*0.6245*0.6243
10/07/2008 17:25:00*0.6244*0.624*0.6244*0.624
10/07/2008 17:30:00*0.624*0.6256*0.6256*0.624
10/07/2008 17:35:00*0.6256*0.6259*0.6262*0.6252
10/07/2008 17:40:00*0.6259*0.6275*0.6275*0.6257
10/07/2008 17:45:00*0.6275*0.6291*0.6291*0.6275
10/07/2008 17:50:00*0.6291*0.6296*0.63*0.6287
10/07/2008 17:55:00*0.6296*0.6268*0.6297*0.6267
10/07/2008 18:00:00*0.6268*0.6254*0.6268*0.6254
10/07/2008 18:05:00*0.6254*0.625*0.6254*0.624
10/07/2008 18:10:00*0.625*0.6249*0.6251*0.6245
10/07/2008 18:15:00*0.6249*0.6266*0.627*0.6249
10/07/2008 18:20:00*0.6266*0.6272*0.6273*0.6265
10/07/2008 18:25:00*0.6272*0.6259*0.6274*0.6254
10/07/2008 18:30:00*0.6259*0.6254*0.6262*0.6253
10/07/2008 18:35:00*0.6254*0.6254*0.6262*0.6253
10/07/2008 18:40:00*0.6254*0.625*0.6257*0.6248
10/07/2008 18:45:00*0.625*0.6248*0.6252*0.6242
10/07/2008 18:50:00*0.6248*0.6239*0.625*0.6234
10/07/2008 18:55:00*0.6239*0.6233*0.6239*0.6229
10/07/2008 19:00:00*0.6233*0.6226*0.6238*0.6224
10/07/2008 19:05:00*0.6226*0.6232*0.6234*0.6226
10/07/2008 19:10:00*0.6232*0.6218*0.6233*0.6217
10/07/2008 19:15:00*0.6218*0.622*0.6221*0.6215
10/07/2008 19:20:00*0.622*0.6225*0.6237*0.6218
10/07/2008 19:25:00*0.6225*0.6231*0.6236*0.6223
10/07/2008 19:30:00*0.6231*0.6225*0.6231*0.6224
10/07/2008 19:35:00*0.6225*0.6225*0.6231*0.6224
10/07/2008 19:40:00*0.6225*0.6223*0.6227*0.6217
10/07/2008 19:45:00*0.6223*0.622*0.6225*0.622
10/07/2008 19:50:00*0.622*0.6215*0.6222*0.6214
10/07/2008 19:55:00*0.6215*0.6222*0.6224*0.6215
10/07/2008 20:00:00*0.6222*0.6226*0.6231*0.6222
10/07/2008 20:05:00*0.6226*0.6221*0.6229*0.6221
10/07/2008 20:10:00*0.6221*0.6241*0.6241*0.6221
10/07/2008 20:15:00*0.6241*0.623*0.6241*0.6229
10/07/2008 20:20:00*0.623*0.6229*0.6232*0.6224
10/07/2008 20:25:00*0.6229*0.6233*0.6234*0.6229
10/07/2008 20:30:00*0.6233*0.6242*0.6243*0.6233
10/07/2008 20:35:00*0.6242*0.6242*0.6243*0.6237
10/07/2008 20:40:00*0.6242*0.6237*0.6243*0.6236
10/07/2008 20:45:00*0.6237*0.6241*0.6247*0.6234
10/07/2008 20:50:00*0.6241*0.6233*0.6241*0.623
10/07/2008 20:55:00*0.6233*0.6236*0.624*0.6225
10/07/2008 21:00:00*0.6236*0.6232*0.6237*0.6231
10/07/2008 21:05:00*0.6232*0.6229*0.6239*0.6228
10/07/2008 21:10:00*0.6229*0.6231*0.6231*0.6228
10/07/2008 21:15:00*0.6231*0.6217*0.6231*0.6217
10/07/2008 21:20:00*0.6217*0.6221*0.6223*0.6212
10/07/2008 21:25:00*0.6221*0.6228*0.6229*0.622
10/07/2008 21:30:00*0.6228*0.6224*0.6228*0.6221
10/07/2008 21:35:00*0.6224*0.6217*0.6224*0.6213
10/07/2008 21:40:00*0.6217*0.6219*0.6222*0.6217
10/07/2008 21:45:00*0.6219*0.6217*0.6219*0.6214
10/07/2008 21:50:00*0.6217*0.6215*0.6219*0.6215
10/07/2008 21:55:00*0.6215*0.6217*0.6218*0.6214
10/07/2008 22:00:00*0.6217*0.6218*0.622*0.6217
10/07/2008 22:05:00*0.6218*0.6219*0.622*0.6217
10/07/2008 22:10:00*0.6219*0.6218*0.622*0.6217
10/07/2008 22:15:00*0.6218*0.6225*0.6229*0.6218
10/07/2008 22:20:00*0.6225*0.622*0.6225*0.6219
10/07/2008 22:25:00*0.622*0.6226*0.6234*0.6219
10/07/2008 22:30:00*0.6226*0.6238*0.6239*0.6226
10/07/2008 22:35:00*0.6238*0.6233*0.6239*0.6231
10/07/2008 22:40:00*0.6233*0.6229*0.6233*0.6226
10/07/2008 22:45:00*0.6229*0.6229*0.623*0.6226
10/07/2008 22:50:00*0.6229*0.6228*0.623*0.6225
10/07/2008 22:55:00*0.6228*0.6227*0.6228*0.6226
10/07/2008 23:00:00*0.6227*0.6228*0.623*0.6226
10/07/2008 23:05:00*0.6228*0.6228*0.6231*0.6228
10/07/2008 23:10:00*0.6228*0.6229*0.6229*0.6227
10/07/2008 23:15:00*0.6229*0.6233*0.6234*0.6229
10/07/2008 23:20:00*0.6233*0.6244*0.6244*0.623
10/07/2008 23:25:00*0.6244*0.6245*0.6254*0.6239
10/07/2008 23:30:00*0.6245*0.6235*0.6245*0.6234
10/07/2008 23:35:00*0.6235*0.6235*0.6241*0.6233
10/07/2008 23:40:00*0.6235*0.6235*0.6236*0.6234
10/07/2008 23:45:00*0.6235*0.6238*0.6244*0.6235
10/07/2008 23:50:00*0.6238*0.6232*0.6241*0.6228
10/07/2008 23:55:00*0.6232*0.6233*0.6236*0.6228
10/08/2008 00:00:00*0.6233*0.6244*0.6244*0.6232
10/08/2008 00:05:00*0.6244*0.6245*0.6246*0.6241
10/08/2008 00:10:00*0.6245*0.6253*0.6255*0.6242
10/08/2008 00:15:00*0.6253*0.6251*0.6253*0.6241
10/08/2008 00:20:00*0.6251*0.6244*0.6259*0.6244
10/08/2008 00:25:00*0.6244*0.6245*0.6252*0.6242
10/08/2008 00:30:00*0.6245*0.6242*0.6245*0.6236
10/08/2008 00:35:00*0.6242*0.6234*0.6249*0.6227
10/08/2008 00:40:00*0.6234*0.6243*0.6247*0.623
10/08/2008 00:45:00*0.6243*0.621*0.6243*0.621
10/08/2008 00:50:00*0.621*0.6196*0.6221*0.6195
10/08/2008 00:55:00*0.6196*0.6204*0.6216*0.6196
10/08/2008 01:00:00*0.6204*0.6219*0.6219*0.6197
10/08/2008 01:05:00*0.6219*0.6209*0.6223*0.6209
10/08/2008 01:10:00*0.6209*0.6168*0.6209*0.6131
10/08/2008 01:15:00*0.6168*0.6182*0.6206*0.6145
10/08/2008 01:20:00*0.6182*0.6178*0.6194*0.6168
10/08/2008 01:25:00*0.6178*0.6134*0.6179*0.6112
10/08/2008 01:30:00*0.6134*0.6131*0.6162*0.6127
10/08/2008 01:35:00*0.6131*0.6125*0.6157*0.6125
10/08/2008 01:40:00*0.6125*0.6114*0.6132*0.6102
10/08/2008 01:45:00*0.6114*0.6119*0.6151*0.611
10/08/2008 01:50:00*0.6119*0.611*0.6139*0.6103
10/08/2008 01:55:00*0.611*0.6106*0.6111*0.6101
10/08/2008 02:00:00*0.6106*0.6109*0.6112*0.61
10/08/2008 02:05:00*0.6109*0.6121*0.6121*0.6101
10/08/2008 02:10:00*0.6121*0.6128*0.6138*0.6116
10/08/2008 02:15:00*0.6128*0.6129*0.6136*0.6118
10/08/2008 02:20:00*0.6129*0.614*0.6152*0.6123
10/08/2008 02:25:00*0.614*0.6138*0.6143*0.6133
10/08/2008 02:30:00*0.6138*0.6129*0.6144*0.6125
10/08/2008 02:35:00*0.6129*0.6113*0.6129*0.6102
10/08/2008 02:40:00*0.6113*0.6142*0.6155*0.6113
10/08/2008 02:45:00*0.6142*0.6155*0.6161*0.6129
10/08/2008 02:50:00*0.6155*0.6141*0.6157*0.6133
10/08/2008 02:55:00*0.6141*0.615*0.6153*0.614
10/08/2008 03:00:00*0.615*0.6131*0.6151*0.6114
10/08/2008 03:05:00*0.6131*0.6135*0.614*0.6117
10/08/2008 03:10:00*0.6135*0.6174*0.6174*0.6133
10/08/2008 03:15:00*0.6174*0.6209*0.6243*0.6174
10/08/2008 03:20:00*0.6209*0.6198*0.6218*0.6196
10/08/2008 03:25:00*0.6198*0.6176*0.6198*0.6151
10/08/2008 03:30:00*0.6176*0.6159*0.6176*0.6156
10/08/2008 03:35:00*0.6159*0.6148*0.6159*0.6148
10/08/2008 03:40:00*0.6148*0.6139*0.6148*0.6138
10/08/2008 03:45:00*0.6139*0.614*0.6145*0.6138
10/08/2008 03:50:00*0.614*0.6121*0.614*0.6121
10/08/2008 03:55:00*0.6121*0.6123*0.6128*0.6116
10/08/2008 04:00:00*0.6123*0.6099*0.6123*0.6094
10/08/2008 04:05:00*0.6099*0.6103*0.612*0.6093
10/08/2008 04:10:00*0.6103*0.6121*0.6126*0.6099
10/08/2008 04:15:00*0.6121*0.6113*0.613*0.6112
10/08/2008 04:20:00*0.6113*0.6111*0.6118*0.6098
10/08/2008 04:25:00*0.6111*0.6101*0.6116*0.6101
10/08/2008 04:30:00*0.6101*0.6114*0.6114*0.6099
10/08/2008 04:35:00*0.6114*0.6113*0.6123*0.6113
10/08/2008 04:40:00*0.6113*0.6112*0.6118*0.6104
10/08/2008 04:45:00*0.6112*0.6119*0.6134*0.6112
10/08/2008 04:50:00*0.6119*0.6095*0.6124*0.6083
10/08/2008 04:55:00*0.6095*0.6086*0.6095*0.6057
10/08/2008 05:00:00*0.6086*0.6069*0.6086*0.6039
10/08/2008 05:05:00*0.6069*0.603*0.608*0.603
10/08/2008 05:10:00*0.603*0.6006*0.6031*0.599
10/08/2008 05:15:00*0.6006*0.6022*0.6028*0.6006
10/08/2008 05:20:00*0.6022*0.6022*0.6036*0.6014
10/08/2008 05:25:00*0.6022*0.601*0.6024*0.5992
10/08/2008 05:30:00*0.601*0.5961*0.6023*0.596
10/08/2008 05:35:00*0.5961*0.5877*0.5965*0.5859
10/08/2008 05:40:00*0.5877*0.5836*0.5877*0.5785
10/08/2008 05:45:00*0.5836*0.5896*0.5903*0.5836
10/08/2008 05:50:00*0.5896*0.5878*0.5919*0.5873
10/08/2008 05:55:00*0.5878*0.588*0.5906*0.5871
10/08/2008 06:00:00*0.588*0.5851*0.5881*0.5851
10/08/2008 06:05:00*0.5851*0.5881*0.5881*0.585
10/08/2008 06:10:00*0.5881*0.5873*0.5884*0.5855
10/08/2008 06:15:00*0.5873*0.5905*0.5915*0.5873
10/08/2008 06:20:00*0.5905*0.5974*0.5975*0.5905
10/08/2008 06:25:00*0.5974*0.5973*0.6001*0.5963
10/08/2008 06:30:00*0.5973*0.5978*0.5978*0.5968
10/08/2008 06:35:00*0.5978*0.5963*0.5984*0.5953
10/08/2008 06:40:00*0.5963*0.596*0.5973*0.5956
10/08/2008 06:45:00*0.596*0.5963*0.5967*0.5959
10/08/2008 06:50:00*0.5963*0.5929*0.5964*0.5928
10/08/2008 06:55:00*0.5929*0.5923*0.5941*0.5918
10/08/2008 07:00:00*0.5923*0.5933*0.5937*0.5917
10/08/2008 07:05:00*0.5933*0.5938*0.5941*0.5933
10/08/2008 07:10:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:15:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:20:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:25:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:30:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:35:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:40:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:45:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:50:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 07:55:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:00:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:05:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:10:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:15:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:20:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:25:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:30:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:35:00*0.5938*0.5938*0.5938*0.5938
10/08/2008 08:40:00*0.5938*0.5971*0.5983*0.5938
10/08/2008 08:45:00*0.5971*0.5963*0.5983*0.5955
10/08/2008 08:50:00*0.5963*0.5903*0.5964*0.5854
10/08/2008 08:55:00*0.5903*0.5932*0.5932*0.5884
10/08/2008 09:00:00*0.5932*0.5903*0.5937*0.589
10/08/2008 09:05:00*0.5903*0.587*0.5909*0.5857
10/08/2008 09:10:00*0.587*0.5858*0.5877*0.585
10/08/2008 09:15:00*0.5858*0.5894*0.59*0.5858
10/08/2008 09:20:00*0.5894*0.5932*0.5934*0.5894
10/08/2008 09:25:00*0.5932*0.5908*0.5938*0.5908
10/08/2008 09:30:00*0.5908*0.5904*0.5909*0.59
10/08/2008 09:35:00*0.5904*0.5941*0.5941*0.59
10/08/2008 09:40:00*0.5941*0.5957*0.5957*0.5914
10/08/2008 09:45:00*0.5957*0.5998*0.6004*0.595
10/08/2008 09:50:00*0.5998*0.6028*0.6041*0.5986
10/08/2008 09:55:00*0.6028*0.6028*0.6053*0.6015
10/08/2008 10:00:00*0.6028*0.6056*0.6063*0.6019
10/08/2008 10:05:00*0.6056*0.6042*0.6064*0.604
10/08/2008 10:10:00*0.6042*0.6031*0.6047*0.6029
10/08/2008 10:15:00*0.6031*0.6029*0.6033*0.6012
10/08/2008 10:20:00*0.6029*0.5999*0.6035*0.5997
10/08/2008 10:25:00*0.5999*0.6006*0.601*0.5964
10/08/2008 10:30:00*0.6006*0.6007*0.6021*0.5998
10/08/2008 10:35:00*0.6007*0.6013*0.6019*0.6005
10/08/2008 10:40:00*0.6013*0.5975*0.6013*0.5975
10/08/2008 10:45:00*0.5975*0.5964*0.5985*0.5959
10/08/2008 10:50:00*0.5964*0.5977*0.5988*0.5963
10/08/2008 10:55:00*0.5977*0.5984*0.5989*0.5977
10/08/2008 11:00:00*0.5984*0.6*0.6016*0.5976
10/08/2008 11:05:00*0.6*0.5999*0.6016*0.5991
10/08/2008 11:10:00*0.5999*0.6012*0.6012*0.5993
10/08/2008 11:15:00*0.6012*0.6009*0.6019*0.6003
10/08/2008 11:20:00*0.6009*0.6016*0.6018*0.6001
10/08/2008 11:25:00*0.6016*0.6026*0.6034*0.6015
10/08/2008 11:30:00*0.6026*0.6017*0.6042*0.6015
10/08/2008 11:35:00*0.6017*0.6011*0.6017*0.5984
10/08/2008 11:40:00*0.6011*0.6011*0.6014*0.5991
10/08/2008 11:45:00*0.6011*0.5974*0.6016*0.5966
10/08/2008 11:50:00*0.5974*0.602*0.6021*0.5973
10/08/2008 11:55:00*0.602*0.6003*0.602*0.5996
10/08/2008 12:00:00*0.6003*0.6009*0.6012*0.6002
10/08/2008 12:05:00*0.6009*0.6008*0.6011*0.6007
10/08/2008 12:10:00*0.6008*0.6003*0.6009*0.5988
10/08/2008 12:15:00*0.6003*0.6005*0.601*0.6001
10/08/2008 12:20:00*0.6005*0.5991*0.6005*0.5991
10/08/2008 12:25:00*0.5991*0.6004*0.6008*0.5988
10/08/2008 12:30:00*0.6004*0.6016*0.6017*0.6004
10/08/2008 12:35:00*0.6016*0.6024*0.6026*0.6008
10/08/2008 12:40:00*0.6024*0.6017*0.6031*0.6008
10/08/2008 12:45:00*0.6017*0.6016*0.6026*0.6012
10/08/2008 12:50:00*0.6016*0.6022*0.6024*0.6009
10/08/2008 12:55:00*0.6022*0.6048*0.6062*0.6018
10/08/2008 13:00:00*0.6048*0.6037*0.6051*0.6037
10/08/2008 13:05:00*0.6037*0.6038*0.608*0.6033
10/08/2008 13:10:00*0.6038*0.6051*0.6054*0.6038
10/08/2008 13:15:00*0.6051*0.6059*0.6059*0.6037
10/08/2008 13:20:00*0.6059*0.607*0.6073*0.6059
10/08/2008 13:25:00*0.607*0.6042*0.6075*0.6042
10/08/2008 13:30:00*0.6042*0.6045*0.6045*0.6042
10/08/2008 13:35:00*0.6045*0.6044*0.6048*0.6043
10/08/2008 13:40:00*0.6044*0.6048*0.6051*0.6021
10/08/2008 13:45:00*0.6048*0.6049*0.6054*0.603
10/08/2008 13:50:00*0.6049*0.6056*0.6065*0.6046
10/08/2008 13:55:00*0.6056*0.6064*0.6077*0.6055
10/08/2008 14:00:00*0.6064*0.6084*0.6088*0.6064
10/08/2008 14:05:00*0.6084*0.6072*0.6087*0.6068
10/08/2008 14:10:00*0.6072*0.6079*0.6084*0.6072
10/08/2008 14:15:00*0.6079*0.6079*0.6084*0.6069
10/08/2008 14:20:00*0.6079*0.6088*0.6088*0.6074
10/08/2008 14:25:00*0.6088*0.6084*0.6099*0.6083
10/08/2008 14:30:00*0.6084*0.6108*0.6113*0.6084
10/08/2008 14:35:00*0.6108*0.6119*0.6136*0.6107
10/08/2008 14:40:00*0.6119*0.6119*0.6124*0.6117
10/08/2008 14:45:00*0.6119*0.6102*0.612*0.6094
10/08/2008 14:50:00*0.6102*0.6098*0.6104*0.6094
10/08/2008 14:55:00*0.6098*0.6103*0.6103*0.6097
10/08/2008 15:00:00*0.6103*0.6103*0.6113*0.6102
10/08/2008 15:05:00*0.6103*0.609*0.6104*0.608
10/08/2008 15:10:00*0.609*0.6099*0.6102*0.6078
10/08/2008 15:15:00*0.6099*0.6094*0.6099*0.6092
10/08/2008 15:20:00*0.6094*0.6095*0.6097*0.6089
10/08/2008 15:25:00*0.6095*0.6094*0.61*0.6091
10/08/2008 15:30:00*0.6094*0.6094*0.6098*0.6094
10/08/2008 15:35:00*0.6094*0.6098*0.61*0.6094
10/08/2008 15:40:00*0.6098*0.6093*0.6099*0.6091
10/08/2008 15:45:00*0.6093*0.609*0.6094*0.6083
10/08/2008 15:50:00*0.609*0.6088*0.6093*0.6088
10/08/2008 15:55:00*0.6088*0.6073*0.6093*0.6062
10/08/2008 16:00:00*0.6073*0.6066*0.608*0.6058
10/08/2008 16:05:00*0.6066*0.6045*0.6066*0.6041
10/08/2008 16:10:00*0.6045*0.6018*0.6047*0.6008
10/08/2008 16:15:00*0.6018*0.603*0.6036*0.6017
10/08/2008 16:20:00*0.603*0.6003*0.603*0.6003
10/08/2008 16:25:00*0.6003*0.601*0.6015*0.6003
10/08/2008 16:30:00*0.601*0.6008*0.6013*0.6002
10/08/2008 16:35:00*0.6008*0.6007*0.6015*0.6003
10/08/2008 16:40:00*0.6007*0.6012*0.6029*0.6007
10/08/2008 16:45:00*0.6011*0.6003*0.6012*0.6002
10/08/2008 16:50:00*0.6003*0.5988*0.6012*0.5987
10/08/2008 16:55:00*0.5988*0.5999*0.6009*0.5977
10/08/2008 17:00:00*0.5999*0.6003*0.6007*0.5997
