10/06/2008 17:05:00*0.6351*0.6337*0.6355*0.6335
10/06/2008 17:10:00*0.6337*0.633*0.6338*0.633
10/06/2008 17:15:00*0.633*0.6316*0.633*0.6316
10/06/2008 17:20:00*0.6316*0.6327*0.6328*0.6316
10/06/2008 17:25:00*0.6327*0.6318*0.6327*0.6313
10/06/2008 17:30:00*0.6318*0.6318*0.6319*0.6317
10/06/2008 17:35:00*0.6318*0.6314*0.632*0.6314
10/06/2008 17:40:00*0.6314*0.6305*0.6314*0.6292
10/06/2008 17:45:00*0.6305*0.6268*0.6305*0.6268
10/06/2008 17:50:00*0.6268*0.6268*0.6284*0.6264
10/06/2008 17:55:00*0.6268*0.6272*0.6272*0.6266
10/06/2008 18:00:00*0.6272*0.6273*0.6278*0.6269
10/06/2008 18:05:00*0.6273*0.6286*0.6286*0.6269
10/06/2008 18:10:00*0.6286*0.6294*0.6296*0.6286
10/06/2008 18:15:00*0.6294*0.6283*0.6294*0.6281
10/06/2008 18:20:00*0.6283*0.6275*0.6283*0.6269
10/06/2008 18:25:00*0.6275*0.6284*0.6289*0.6275
10/06/2008 18:30:00*0.6284*0.6286*0.6289*0.6283
10/06/2008 18:35:00*0.6286*0.6296*0.6296*0.6284
10/06/2008 18:40:00*0.6296*0.6303*0.6305*0.6294
10/06/2008 18:45:00*0.6303*0.6293*0.632*0.6289
10/06/2008 18:50:00*0.6293*0.6296*0.6297*0.6291
10/06/2008 18:55:00*0.6296*0.6301*0.6304*0.6291
10/06/2008 19:00:00*0.6301*0.6309*0.6309*0.6299
10/06/2008 19:05:00*0.6309*0.6313*0.6319*0.6305
10/06/2008 19:10:00*0.6313*0.6362*0.6362*0.6313
10/06/2008 19:15:00*0.6362*0.6337*0.6362*0.6331
10/06/2008 19:20:00*0.6337*0.6327*0.6337*0.6326
10/06/2008 19:25:00*0.6327*0.6313*0.6328*0.6303
10/06/2008 19:30:00*0.6313*0.6319*0.632*0.6311
10/06/2008 19:35:00*0.6319*0.6322*0.6324*0.6319
10/06/2008 19:40:00*0.6322*0.6334*0.6336*0.6322
10/06/2008 19:45:00*0.6334*0.6328*0.6334*0.6328
10/06/2008 19:50:00*0.6328*0.6322*0.6328*0.632
10/06/2008 19:55:00*0.6322*0.6318*0.6323*0.6308
10/06/2008 20:00:00*0.6318*0.6327*0.633*0.6317
10/06/2008 20:05:00*0.6327*0.6327*0.6332*0.632
10/06/2008 20:10:00*0.6327*0.6325*0.6328*0.6319
10/06/2008 20:15:00*0.6325*0.6323*0.6326*0.6323
10/06/2008 20:20:00*0.6323*0.6327*0.6328*0.6322
10/06/2008 20:25:00*0.6327*0.6344*0.6345*0.6326
10/06/2008 20:30:00*0.6344*0.6339*0.6346*0.6338
10/06/2008 20:35:00*0.6339*0.6339*0.634*0.6336
10/06/2008 20:40:00*0.6339*0.6342*0.6344*0.6339
10/06/2008 20:45:00*0.6342*0.634*0.6343*0.6337
10/06/2008 20:50:00*0.634*0.6307*0.634*0.6305
10/06/2008 20:55:00*0.6307*0.6307*0.6309*0.6306
10/06/2008 21:00:00*0.6307*0.6291*0.6307*0.6282
10/06/2008 21:05:00*0.6291*0.6281*0.6298*0.6279
10/06/2008 21:10:00*0.6281*0.6277*0.6283*0.6274
10/06/2008 21:15:00*0.6277*0.6288*0.6288*0.6277
10/06/2008 21:20:00*0.6288*0.629*0.629*0.6288
10/06/2008 21:25:00*0.629*0.6295*0.6295*0.6285
10/06/2008 21:30:00*0.6295*0.6291*0.6295*0.629
10/06/2008 21:35:00*0.6291*0.6305*0.6312*0.6291
10/06/2008 21:40:00*0.6305*0.6305*0.6312*0.6302
10/06/2008 21:45:00*0.6305*0.6308*0.6309*0.6304
10/06/2008 21:50:00*0.6308*0.6317*0.632*0.6306
10/06/2008 21:55:00*0.6317*0.6311*0.6317*0.6311
10/06/2008 22:00:00*0.6311*0.6312*0.6316*0.6308
10/06/2008 22:05:00*0.6312*0.6314*0.6316*0.631
10/06/2008 22:10:00*0.6314*0.6314*0.6314*0.6314
10/06/2008 22:15:00*0.6314*0.6314*0.6315*0.6312
10/06/2008 22:20:00*0.6314*0.6311*0.6315*0.631
10/06/2008 22:25:00*0.6311*0.6304*0.6311*0.6304
10/06/2008 22:30:00*0.6304*0.6309*0.6309*0.6304
10/06/2008 22:35:00*0.6309*0.6312*0.6312*0.6309
10/06/2008 22:40:00*0.6312*0.6313*0.6313*0.6312
10/06/2008 22:45:00*0.6313*0.6317*0.6319*0.6313
10/06/2008 22:50:00*0.6317*0.6319*0.6323*0.6317
10/06/2008 22:55:00*0.6319*0.6316*0.6321*0.6312
10/06/2008 23:00:00*0.6316*0.632*0.632*0.6312
10/06/2008 23:05:00*0.632*0.6312*0.632*0.6311
10/06/2008 23:10:00*0.6312*0.6312*0.6312*0.6312
10/06/2008 23:15:00*0.6312*0.6309*0.6313*0.6309
10/06/2008 23:20:00*0.6309*0.6306*0.631*0.6303
10/06/2008 23:25:00*0.6306*0.6303*0.6309*0.6299
10/06/2008 23:30:00*0.6303*0.631*0.6311*0.6299
10/06/2008 23:35:00*0.631*0.6275*0.6311*0.6236
10/06/2008 23:40:00*0.6275*0.6239*0.6276*0.6229
10/06/2008 23:45:00*0.6239*0.6295*0.6295*0.6236
10/06/2008 23:50:00*0.6295*0.6334*0.6337*0.6281
10/06/2008 23:55:00*0.6334*0.6306*0.6363*0.6306
10/07/2008 00:00:00*0.6306*0.6324*0.6324*0.6306
10/07/2008 00:05:00*0.6324*0.6333*0.6333*0.6315
10/07/2008 00:10:00*0.6333*0.6337*0.6343*0.6324
10/07/2008 00:15:00*0.6337*0.6385*0.6385*0.6337
10/07/2008 00:20:00*0.6385*0.6375*0.6396*0.6375
10/07/2008 00:25:00*0.6375*0.6371*0.6378*0.6369
10/07/2008 00:30:00*0.6371*0.6373*0.6373*0.6345
10/07/2008 00:35:00*0.6373*0.636*0.6373*0.636
10/07/2008 00:40:00*0.636*0.6369*0.6369*0.6341
10/07/2008 00:45:00*0.6363*0.6354*0.6369*0.6349
10/07/2008 00:50:00*0.6354*0.6354*0.6356*0.6338
10/07/2008 00:55:00*0.6354*0.6352*0.6354*0.6338
10/07/2008 01:00:00*0.6352*0.6344*0.6352*0.6338
10/07/2008 01:05:00*0.6344*0.6346*0.6346*0.6342
10/07/2008 01:10:00*0.6346*0.6347*0.6347*0.6342
10/07/2008 01:15:00*0.6347*0.6343*0.6348*0.6343
10/07/2008 01:20:00*0.6343*0.6349*0.6349*0.6342
10/07/2008 01:25:00*0.6349*0.6351*0.6356*0.6347
10/07/2008 01:30:00*0.6351*0.6348*0.6353*0.6348
10/07/2008 01:35:00*0.6348*0.635*0.6353*0.6346
10/07/2008 01:40:00*0.635*0.6339*0.6353*0.6339
10/07/2008 01:45:00*0.6339*0.6348*0.6354*0.6339
10/07/2008 01:50:00*0.6348*0.6354*0.6354*0.6343
10/07/2008 01:55:00*0.6354*0.6354*0.6354*0.6348
10/07/2008 02:00:00*0.6354*0.6354*0.6354*0.6345
10/07/2008 02:05:00*0.6354*0.6352*0.6354*0.6349
10/07/2008 02:10:00*0.6352*0.6351*0.6364*0.6348
10/07/2008 02:15:00*0.6351*0.6357*0.6359*0.6348
10/07/2008 02:20:00*0.6357*0.6365*0.6375*0.6356
10/07/2008 02:25:00*0.6365*0.6365*0.6367*0.6355
10/07/2008 02:30:00*0.6365*0.6354*0.637*0.6354
10/07/2008 02:35:00*0.6354*0.6341*0.6354*0.6339
10/07/2008 02:40:00*0.6341*0.6346*0.6346*0.634
10/07/2008 02:45:00*0.6346*0.6388*0.6389*0.6346
10/07/2008 02:50:00*0.6388*0.6395*0.6395*0.6383
10/07/2008 02:55:00*0.6395*0.6393*0.6398*0.6392
10/07/2008 03:00:00*0.6393*0.6415*0.6417*0.6392
10/07/2008 03:05:00*0.6415*0.6406*0.6418*0.6396
10/07/2008 03:10:00*0.6406*0.6411*0.6413*0.6402
10/07/2008 03:15:00*0.6411*0.6406*0.6416*0.6403
10/07/2008 03:20:00*0.6406*0.6409*0.6412*0.6403
10/07/2008 03:25:00*0.6409*0.6415*0.642*0.6405
10/07/2008 03:30:00*0.6415*0.6419*0.6421*0.6406
10/07/2008 03:35:00*0.6419*0.6412*0.6419*0.6409
10/07/2008 03:40:00*0.6412*0.64*0.6412*0.64
10/07/2008 03:45:00*0.64*0.6382*0.6405*0.6373
10/07/2008 03:50:00*0.6382*0.6389*0.639*0.6381
10/07/2008 03:55:00*0.6389*0.6377*0.6389*0.6377
10/07/2008 04:00:00*0.6377*0.6358*0.6377*0.6355
10/07/2008 04:05:00*0.6358*0.6306*0.6374*0.63
10/07/2008 04:10:00*0.6306*0.6344*0.6353*0.629
10/07/2008 04:15:00*0.6344*0.6319*0.6353*0.6319
10/07/2008 04:20:00*0.6319*0.6265*0.6319*0.6265
10/07/2008 04:25:00*0.6265*0.6278*0.6291*0.6264
10/07/2008 04:30:00*0.6278*0.6282*0.6288*0.6254
10/07/2008 04:35:00*0.6282*0.6313*0.6319*0.627
10/07/2008 04:40:00*0.6313*0.6328*0.6331*0.6309
10/07/2008 04:45:00*0.6328*0.6317*0.6331*0.6317
10/07/2008 04:50:00*0.6317*0.6312*0.6325*0.6288
10/07/2008 04:55:00*0.6312*0.6284*0.6318*0.6283
10/07/2008 05:00:00*0.6284*0.6298*0.6306*0.6284
10/07/2008 05:05:00*0.6298*0.6266*0.6298*0.6266
10/07/2008 05:10:00*0.6266*0.6288*0.6294*0.6266
10/07/2008 05:15:00*0.6288*0.6271*0.6288*0.6269
10/07/2008 05:20:00*0.6271*0.6273*0.6275*0.6264
10/07/2008 05:25:00*0.6273*0.627*0.6283*0.6266
10/07/2008 05:30:00*0.627*0.6261*0.627*0.625
10/07/2008 05:35:00*0.6261*0.6263*0.6267*0.6249
10/07/2008 05:40:00*0.6263*0.6272*0.6294*0.6262
10/07/2008 05:45:00*0.6271*0.626*0.629*0.6257
10/07/2008 05:50:00*0.626*0.6273*0.6273*0.6256
10/07/2008 05:55:00*0.6273*0.6286*0.6287*0.6264
10/07/2008 06:00:00*0.6286*0.6268*0.6298*0.6267
10/07/2008 06:05:00*0.6268*0.6275*0.6284*0.6268
10/07/2008 06:10:00*0.6275*0.628*0.6286*0.6275
10/07/2008 06:15:00*0.628*0.6284*0.629*0.6277
10/07/2008 06:20:00*0.6284*0.6284*0.6294*0.6282
10/07/2008 06:25:00*0.6284*0.6295*0.6295*0.6283
10/07/2008 06:30:00*0.6295*0.6311*0.6319*0.6295
10/07/2008 06:35:00*0.6311*0.6301*0.6311*0.6295
10/07/2008 06:40:00*0.6301*0.6305*0.6306*0.63
10/07/2008 06:45:00*0.6305*0.6296*0.6306*0.6295
10/07/2008 06:50:00*0.6296*0.6279*0.6298*0.6278
10/07/2008 06:55:00*0.6279*0.6282*0.6307*0.6273
10/07/2008 07:00:00*0.6282*0.6288*0.6289*0.6281
10/07/2008 07:05:00*0.6288*0.6288*0.6293*0.6282
10/07/2008 07:10:00*0.6288*0.6289*0.6301*0.6286
10/07/2008 07:15:00*0.6289*0.6291*0.6294*0.6278
10/07/2008 07:20:00*0.6291*0.6291*0.6294*0.629
10/07/2008 07:25:00*0.6291*0.6289*0.6293*0.6288
10/07/2008 07:30:00*0.6289*0.6298*0.6303*0.6288
10/07/2008 07:35:00*0.6298*0.6301*0.6302*0.6291
10/07/2008 07:40:00*0.6301*0.6328*0.6331*0.6301
10/07/2008 07:45:00*0.6328*0.6327*0.6334*0.6321
10/07/2008 07:50:00*0.6327*0.6311*0.6329*0.6306
10/07/2008 07:55:00*0.6311*0.6341*0.6344*0.6311
10/07/2008 08:00:00*0.6341*0.6349*0.6354*0.6331
10/07/2008 08:05:00*0.6349*0.6363*0.6376*0.6349
10/07/2008 08:10:00*0.6363*0.635*0.6364*0.6336
10/07/2008 08:15:00*0.635*0.6358*0.6359*0.6348
10/07/2008 08:20:00*0.6358*0.6335*0.6363*0.6324
10/07/2008 08:25:00*0.6335*0.6317*0.6341*0.6311
10/07/2008 08:30:00*0.6317*0.6327*0.6337*0.6317
10/07/2008 08:35:00*0.6327*0.6324*0.6334*0.6324
10/07/2008 08:40:00*0.6324*0.6326*0.6335*0.6316
10/07/2008 08:45:00*0.6326*0.6336*0.6338*0.6326
10/07/2008 08:50:00*0.6336*0.6322*0.6337*0.6322
10/07/2008 08:55:00*0.6322*0.6301*0.6327*0.6295
10/07/2008 09:00:00*0.6301*0.6304*0.6309*0.6294
10/07/2008 09:05:00*0.6304*0.6342*0.6372*0.6304
10/07/2008 09:10:00*0.6342*0.6378*0.6387*0.6342
10/07/2008 09:15:00*0.6378*0.6387*0.641*0.6369
10/07/2008 09:20:00*0.6387*0.637*0.6388*0.6368
10/07/2008 09:25:00*0.637*0.6394*0.6396*0.6366
10/07/2008 09:30:00*0.6395*0.6403*0.6404*0.6385
10/07/2008 09:35:00*0.6403*0.6402*0.6421*0.6397
10/07/2008 09:40:00*0.6404*0.6398*0.6408*0.6383
10/07/2008 09:45:00*0.6398*0.639*0.6407*0.6385
10/07/2008 09:50:00*0.639*0.6387*0.6398*0.6382
10/07/2008 09:55:00*0.6387*0.6374*0.6391*0.6373
10/07/2008 10:00:00*0.6374*0.6363*0.6375*0.6358
10/07/2008 10:05:00*0.6363*0.6351*0.6365*0.6343
10/07/2008 10:10:00*0.6351*0.6368*0.6369*0.6349
10/07/2008 10:15:00*0.6368*0.636*0.637*0.6357
10/07/2008 10:20:00*0.636*0.6375*0.6375*0.6356
10/07/2008 10:25:00*0.6375*0.638*0.6384*0.6374
10/07/2008 10:30:00*0.638*0.6395*0.6397*0.638
10/07/2008 10:35:00*0.6395*0.6367*0.6396*0.6366
10/07/2008 10:40:00*0.6367*0.6357*0.6367*0.635
10/07/2008 10:45:00*0.6357*0.6337*0.6357*0.6322
10/07/2008 10:50:00*0.6337*0.6329*0.6343*0.6326
10/07/2008 10:55:00*0.6329*0.6326*0.6329*0.6316
10/07/2008 11:00:00*0.6326*0.6321*0.6334*0.6319
10/07/2008 11:05:00*0.6321*0.6333*0.6346*0.6321
10/07/2008 11:10:00*0.6333*0.6321*0.6337*0.6313
10/07/2008 11:15:00*0.6321*0.6313*0.6324*0.6289
10/07/2008 11:20:00*0.6315*0.6322*0.6322*0.631
10/07/2008 11:25:00*0.6322*0.6326*0.6332*0.6308
10/07/2008 11:30:00*0.6326*0.6335*0.6347*0.6323
10/07/2008 11:35:00*0.6335*0.633*0.6336*0.6326
10/07/2008 11:40:00*0.633*0.6334*0.6343*0.633
10/07/2008 11:45:00*0.6334*0.6336*0.634*0.6322
10/07/2008 11:50:00*0.6336*0.634*0.634*0.633
10/07/2008 11:55:00*0.634*0.6341*0.6344*0.6339
10/07/2008 12:00:00*0.6341*0.6356*0.6356*0.6339
10/07/2008 12:05:00*0.6356*0.6341*0.6356*0.6341
10/07/2008 12:10:00*0.6341*0.633*0.6343*0.633
10/07/2008 12:15:00*0.633*0.633*0.6334*0.6329
10/07/2008 12:20:00*0.633*0.6334*0.6334*0.6329
10/07/2008 12:25:00*0.6334*0.6329*0.6335*0.6329
10/07/2008 12:30:00*0.6329*0.6322*0.6329*0.6322
10/07/2008 12:35:00*0.6322*0.6308*0.6322*0.6308
10/07/2008 12:40:00*0.6308*0.6279*0.6309*0.6272
10/07/2008 12:45:00*0.6279*0.6285*0.6304*0.6279
10/07/2008 12:50:00*0.6285*0.6286*0.629*0.6277
10/07/2008 12:55:00*0.6286*0.6301*0.6301*0.6286
10/07/2008 13:00:00*0.6301*0.6296*0.6302*0.6292
10/07/2008 13:05:00*0.6296*0.6312*0.6317*0.6296
10/07/2008 13:10:00*0.6312*0.6328*0.6328*0.6308
10/07/2008 13:15:00*0.6328*0.6338*0.6344*0.6328
10/07/2008 13:20:00*0.6338*0.6333*0.6338*0.6328
10/07/2008 13:25:00*0.6333*0.6327*0.6339*0.6321
10/07/2008 13:30:00*0.6327*0.6306*0.6327*0.6303
10/07/2008 13:35:00*0.6306*0.6306*0.6312*0.6306
10/07/2008 13:40:00*0.6306*0.6309*0.6309*0.6303
10/07/2008 13:45:00*0.6309*0.6303*0.6316*0.6303
10/07/2008 13:50:00*0.6303*0.6281*0.6305*0.6279
10/07/2008 13:55:00*0.6281*0.6288*0.6289*0.628
10/07/2008 14:00:00*0.6288*0.6288*0.6294*0.6288
10/07/2008 14:05:00*0.6288*0.629*0.6294*0.6287
10/07/2008 14:10:00*0.629*0.63*0.6305*0.629
10/07/2008 14:15:00*0.63*0.6304*0.6304*0.629
10/07/2008 14:20:00*0.6304*0.6314*0.632*0.6298
10/07/2008 14:25:00*0.6314*0.6324*0.633*0.6311
10/07/2008 14:30:00*0.6324*0.6324*0.6325*0.6312
10/07/2008 14:35:00*0.6324*0.6327*0.6329*0.6324
10/07/2008 14:40:00*0.6327*0.6327*0.633*0.6327
10/07/2008 14:45:00*0.6327*0.6321*0.6328*0.6321
10/07/2008 14:50:00*0.6321*0.6325*0.6331*0.632
10/07/2008 14:55:00*0.6325*0.6318*0.6326*0.6318
10/07/2008 15:00:00*0.6318*0.6311*0.6318*0.631
10/07/2008 15:05:00*0.6311*0.6294*0.6311*0.6292
10/07/2008 15:10:00*0.6294*0.6283*0.6294*0.6279
10/07/2008 15:15:00*0.6283*0.6292*0.6296*0.6281
10/07/2008 15:20:00*0.6292*0.6286*0.6292*0.628
10/07/2008 15:25:00*0.6286*0.6281*0.6286*0.6279
10/07/2008 15:30:00*0.6281*0.6275*0.6282*0.6272
10/07/2008 15:35:00*0.6275*0.6275*0.6279*0.6274
10/07/2008 15:40:00*0.6275*0.6253*0.6275*0.6252
10/07/2008 15:45:00*0.6253*0.6248*0.6262*0.6248
10/07/2008 15:50:00*0.6248*0.6229*0.6252*0.6227
10/07/2008 15:55:00*0.6229*0.6221*0.6237*0.622
10/07/2008 16:00:00*0.6221*0.6229*0.6238*0.6219
10/07/2008 16:05:00*0.6229*0.6234*0.6236*0.6224
10/07/2008 16:10:00*0.6234*0.6236*0.624*0.6232
10/07/2008 16:15:00*0.6236*0.6245*0.6247*0.6235
10/07/2008 16:20:00*0.6245*0.6238*0.6245*0.6235
10/07/2008 16:25:00*0.6238*0.6237*0.6239*0.6235
10/07/2008 16:30:00*0.6237*0.6237*0.6244*0.6235
10/07/2008 16:35:00*0.6237*0.623*0.6237*0.623
10/07/2008 16:40:00*0.623*0.6232*0.6235*0.623
10/07/2008 16:45:00*0.6232*0.6238*0.6238*0.6232
10/07/2008 16:50:00*0.6238*0.6243*0.6243*0.6235
10/07/2008 16:55:00*0.6243*0.624*0.6243*0.6239
10/07/2008 17:00:00*0.624*0.6234*0.6241*0.6233
