10/05/2008 17:05:00*0.6592*0.6586*0.6592*0.6578
10/05/2008 17:10:00*0.6586*0.6589*0.6589*0.6586
10/05/2008 17:15:00*0.6589*0.6588*0.659*0.6584
10/05/2008 17:20:00*0.6588*0.6594*0.6594*0.6588
10/05/2008 17:25:00*0.6594*0.6594*0.6594*0.6594
10/05/2008 17:30:00*0.6594*0.66*0.6601*0.6594
10/05/2008 17:35:00*0.66*0.6599*0.6603*0.6599
10/05/2008 17:40:00*0.6599*0.6599*0.6599*0.6599
10/05/2008 17:45:00*0.6599*0.6598*0.6604*0.6598
10/05/2008 17:50:00*0.6598*0.6593*0.66*0.6591
10/05/2008 17:55:00*0.6593*0.6589*0.6594*0.6587
10/05/2008 18:00:00*0.6589*0.6582*0.6589*0.658
10/05/2008 18:05:00*0.6582*0.6583*0.6584*0.6581
10/05/2008 18:10:00*0.6583*0.6579*0.6583*0.6579
10/05/2008 18:15:00*0.6579*0.657*0.6582*0.6563
10/05/2008 18:20:00*0.657*0.6573*0.6575*0.6566
10/05/2008 18:25:00*0.6573*0.6573*0.6575*0.657
10/05/2008 18:30:00*0.6573*0.6579*0.6585*0.6573
10/05/2008 18:35:00*0.6579*0.6578*0.6579*0.6576
10/05/2008 18:40:00*0.6578*0.6581*0.6581*0.6578
10/05/2008 18:45:00*0.6581*0.6582*0.6582*0.6581
10/05/2008 18:50:00*0.6582*0.6581*0.6582*0.6581
10/05/2008 18:55:00*0.6581*0.6576*0.6581*0.6575
10/05/2008 19:00:00*0.6576*0.6568*0.6576*0.6568
10/05/2008 19:05:00*0.6568*0.6576*0.6577*0.6568
10/05/2008 19:10:00*0.6576*0.657*0.6578*0.657
10/05/2008 19:15:00*0.657*0.6575*0.6575*0.657
10/05/2008 19:20:00*0.6575*0.6572*0.6575*0.6572
10/05/2008 19:25:00*0.6572*0.657*0.6574*0.657
10/05/2008 19:30:00*0.657*0.6572*0.6572*0.656
10/05/2008 19:35:00*0.6572*0.656*0.6574*0.6556
10/05/2008 19:40:00*0.656*0.6559*0.656*0.6557
10/05/2008 19:45:00*0.6559*0.6551*0.656*0.655
10/05/2008 19:50:00*0.6551*0.6544*0.6553*0.6544
10/05/2008 19:55:00*0.6544*0.654*0.6546*0.6538
10/05/2008 20:00:00*0.654*0.6549*0.6549*0.6539
10/05/2008 20:05:00*0.6549*0.6553*0.6553*0.6548
10/05/2008 20:10:00*0.6553*0.6553*0.6556*0.6553
10/05/2008 20:15:00*0.6553*0.6545*0.6553*0.6544
10/05/2008 20:20:00*0.6545*0.6542*0.6549*0.6541
10/05/2008 20:25:00*0.6542*0.6538*0.6549*0.6536
10/05/2008 20:30:00*0.6538*0.6545*0.6545*0.6534
10/05/2008 20:35:00*0.6545*0.6547*0.655*0.6543
10/05/2008 20:40:00*0.6547*0.6555*0.6556*0.6546
10/05/2008 20:45:00*0.6555*0.6549*0.6561*0.6549
10/05/2008 20:50:00*0.6549*0.6554*0.656*0.6548
10/05/2008 20:55:00*0.6554*0.6558*0.6559*0.6554
10/05/2008 21:00:00*0.6558*0.6557*0.6558*0.6553
10/05/2008 21:05:00*0.6557*0.6554*0.6557*0.6552
10/05/2008 21:10:00*0.6554*0.6554*0.6555*0.6551
10/05/2008 21:15:00*0.6554*0.6559*0.6563*0.6548
10/05/2008 21:20:00*0.6559*0.6553*0.6562*0.6553
10/05/2008 21:25:00*0.6553*0.6557*0.6558*0.655
10/05/2008 21:30:00*0.6557*0.6548*0.6561*0.6545
10/05/2008 21:35:00*0.6548*0.6536*0.6552*0.6534
10/05/2008 21:40:00*0.6536*0.6542*0.6542*0.6534
10/05/2008 21:45:00*0.6542*0.6538*0.6542*0.6536
10/05/2008 21:50:00*0.6538*0.6537*0.6539*0.6535
10/05/2008 21:55:00*0.6537*0.6536*0.6537*0.6533
10/05/2008 22:00:00*0.6536*0.6531*0.6536*0.6526
10/05/2008 22:05:00*0.6531*0.6525*0.6531*0.6521
10/05/2008 22:10:00*0.6525*0.6526*0.6526*0.6521
10/05/2008 22:15:00*0.6526*0.6533*0.6534*0.6525
10/05/2008 22:20:00*0.6533*0.6535*0.6537*0.6532
10/05/2008 22:25:00*0.6535*0.6535*0.6536*0.6534
10/05/2008 22:30:00*0.6535*0.6533*0.6535*0.6533
10/05/2008 22:35:00*0.6533*0.6533*0.6534*0.6533
10/05/2008 22:40:00*0.6533*0.6538*0.6539*0.6533
10/05/2008 22:45:00*0.6538*0.6535*0.6538*0.6534
10/05/2008 22:50:00*0.6535*0.653*0.6536*0.6529
10/05/2008 22:55:00*0.653*0.6526*0.6531*0.6525
10/05/2008 23:00:00*0.6526*0.6528*0.6528*0.6526
10/05/2008 23:05:00*0.6528*0.6527*0.653*0.6525
10/05/2008 23:10:00*0.6527*0.6526*0.6527*0.6524
10/05/2008 23:15:00*0.6526*0.6523*0.6527*0.6513
10/05/2008 23:20:00*0.6523*0.6523*0.6523*0.6516
10/05/2008 23:25:00*0.6523*0.6518*0.6524*0.6518
10/05/2008 23:30:00*0.6518*0.6508*0.6519*0.6506
10/05/2008 23:35:00*0.6508*0.6519*0.6519*0.6508
10/05/2008 23:40:00*0.6519*0.6511*0.6519*0.6509
10/05/2008 23:45:00*0.6511*0.6506*0.6511*0.6506
10/05/2008 23:50:00*0.6506*0.6503*0.6511*0.6501
10/05/2008 23:55:00*0.6503*0.6504*0.6507*0.6501
10/06/2008 00:00:00*0.6504*0.6514*0.6515*0.6504
10/06/2008 00:05:00*0.6514*0.6513*0.6517*0.6512
10/06/2008 00:10:00*0.6513*0.6509*0.6515*0.6509
10/06/2008 00:15:00*0.6509*0.6506*0.6511*0.6502
10/06/2008 00:20:00*0.6506*0.649*0.6507*0.648
10/06/2008 00:25:00*0.649*0.6492*0.6498*0.6478
10/06/2008 00:30:00*0.6492*0.6495*0.6509*0.6492
10/06/2008 00:35:00*0.6495*0.6479*0.6495*0.6476
10/06/2008 00:40:00*0.6479*0.6473*0.648*0.6473
10/06/2008 00:45:00*0.6473*0.6459*0.6473*0.645
10/06/2008 00:50:00*0.6459*0.6464*0.6465*0.6457
10/06/2008 00:55:00*0.6464*0.6472*0.6486*0.6464
10/06/2008 01:00:00*0.6472*0.6477*0.6479*0.6472
10/06/2008 01:05:00*0.6477*0.6472*0.648*0.647
10/06/2008 01:10:00*0.6472*0.6475*0.6475*0.6464
10/06/2008 01:15:00*0.6475*0.6466*0.6475*0.6466
10/06/2008 01:20:00*0.6466*0.6463*0.6466*0.6457
10/06/2008 01:25:00*0.6463*0.6464*0.6467*0.6461
10/06/2008 01:30:00*0.6464*0.6469*0.6469*0.6464
10/06/2008 01:35:00*0.6469*0.6478*0.6479*0.6469
10/06/2008 01:40:00*0.6478*0.6477*0.6478*0.6477
10/06/2008 01:45:00*0.6477*0.6482*0.6483*0.6477
10/06/2008 01:50:00*0.6482*0.6489*0.6491*0.6479
10/06/2008 01:55:00*0.6489*0.6479*0.6489*0.6479
10/06/2008 02:00:00*0.6479*0.6477*0.6481*0.6475
10/06/2008 02:05:00*0.6477*0.6477*0.6479*0.6471
10/06/2008 02:10:00*0.6477*0.6465*0.6481*0.6465
10/06/2008 02:15:00*0.6465*0.6463*0.6471*0.646
10/06/2008 02:20:00*0.6463*0.6475*0.6475*0.6463
10/06/2008 02:25:00*0.6475*0.6473*0.6479*0.6473
10/06/2008 02:30:00*0.6473*0.6473*0.6476*0.647
10/06/2008 02:35:00*0.6473*0.6471*0.6473*0.6462
10/06/2008 02:40:00*0.6471*0.648*0.6485*0.647
10/06/2008 02:45:00*0.648*0.6488*0.6489*0.6477
10/06/2008 02:50:00*0.6488*0.6492*0.6493*0.6485
10/06/2008 02:55:00*0.6492*0.6489*0.6498*0.6486
10/06/2008 03:00:00*0.6489*0.6487*0.6497*0.648
10/06/2008 03:05:00*0.6487*0.6464*0.6487*0.646
10/06/2008 03:10:00*0.6464*0.6468*0.6471*0.6464
10/06/2008 03:15:00*0.6468*0.6482*0.6487*0.6467
10/06/2008 03:20:00*0.6482*0.6476*0.6482*0.6472
10/06/2008 03:25:00*0.6476*0.6491*0.6492*0.6474
10/06/2008 03:30:00*0.6491*0.6489*0.6494*0.6488
10/06/2008 03:35:00*0.6489*0.6481*0.649*0.6479
10/06/2008 03:40:00*0.6481*0.6489*0.649*0.6481
10/06/2008 03:45:00*0.6489*0.6489*0.649*0.6483
10/06/2008 03:50:00*0.6489*0.6496*0.6499*0.6488
10/06/2008 03:55:00*0.6496*0.6497*0.6498*0.6489
10/06/2008 04:00:00*0.6497*0.6508*0.651*0.6496
10/06/2008 04:05:00*0.6508*0.6508*0.6511*0.6505
10/06/2008 04:10:00*0.6508*0.6502*0.6508*0.6502
10/06/2008 04:15:00*0.6502*0.6488*0.6502*0.6488
10/06/2008 04:20:00*0.6489*0.6472*0.6489*0.6469
10/06/2008 04:25:00*0.6472*0.6489*0.6491*0.6472
10/06/2008 04:30:00*0.6489*0.65*0.6502*0.6489
10/06/2008 04:35:00*0.65*0.6498*0.6505*0.6498
10/06/2008 04:40:00*0.6498*0.6481*0.6499*0.648
10/06/2008 04:45:00*0.6481*0.6489*0.6491*0.6475
10/06/2008 04:50:00*0.6489*0.6487*0.6489*0.6476
10/06/2008 04:55:00*0.6487*0.649*0.6493*0.6487
10/06/2008 05:00:00*0.649*0.6488*0.6491*0.6484
10/06/2008 05:05:00*0.6488*0.6463*0.6488*0.6461
10/06/2008 05:10:00*0.6463*0.6467*0.6467*0.6459
10/06/2008 05:15:00*0.6467*0.6471*0.6472*0.646
10/06/2008 05:20:00*0.6471*0.6475*0.6477*0.6465
10/06/2008 05:25:00*0.6475*0.6464*0.6475*0.646
10/06/2008 05:30:00*0.6464*0.6469*0.6476*0.6461
10/06/2008 05:35:00*0.6469*0.6476*0.6477*0.6469
10/06/2008 05:40:00*0.6476*0.6473*0.6476*0.6468
10/06/2008 05:45:00*0.6473*0.6469*0.6476*0.6467
10/06/2008 05:50:00*0.6469*0.6472*0.6474*0.6467
10/06/2008 05:55:00*0.6472*0.6462*0.6475*0.6461
10/06/2008 06:00:00*0.6462*0.6457*0.6462*0.6456
10/06/2008 06:05:00*0.6457*0.6451*0.6462*0.645
10/06/2008 06:10:00*0.645*0.6455*0.6459*0.645
10/06/2008 06:15:00*0.6457*0.6452*0.6457*0.6449
10/06/2008 06:20:00*0.6452*0.6455*0.6457*0.6451
10/06/2008 06:25:00*0.6455*0.6452*0.6457*0.6446
10/06/2008 06:30:00*0.6452*0.6455*0.646*0.645
10/06/2008 06:35:00*0.6455*0.6465*0.6467*0.6454
10/06/2008 06:40:00*0.6465*0.6469*0.6471*0.6462
10/06/2008 06:45:00*0.6469*0.6466*0.6469*0.6463
10/06/2008 06:50:00*0.6466*0.6457*0.6468*0.6457
10/06/2008 06:55:00*0.6458*0.6462*0.6462*0.6454
10/06/2008 07:00:00*0.6462*0.6459*0.6462*0.6458
10/06/2008 07:05:00*0.6459*0.6462*0.6463*0.6456
10/06/2008 07:10:00*0.6462*0.646*0.6464*0.6459
10/06/2008 07:15:00*0.646*0.6462*0.6465*0.6458
10/06/2008 07:20:00*0.6462*0.6467*0.6467*0.6462
10/06/2008 07:25:00*0.6467*0.6466*0.6467*0.6465
10/06/2008 07:30:00*0.6466*0.6469*0.6471*0.6463
10/06/2008 07:35:00*0.6469*0.6475*0.6475*0.6467
10/06/2008 07:40:00*0.6475*0.6468*0.6476*0.6467
10/06/2008 07:45:00*0.6468*0.6472*0.6472*0.6465
10/06/2008 07:50:00*0.6472*0.648*0.6482*0.6472
10/06/2008 07:55:00*0.648*0.6484*0.6488*0.6476
10/06/2008 08:00:00*0.6484*0.648*0.6484*0.6477
10/06/2008 08:05:00*0.648*0.6484*0.6484*0.648
10/06/2008 08:10:00*0.6484*0.6484*0.6486*0.6483
10/06/2008 08:15:00*0.6484*0.6479*0.6484*0.6477
10/06/2008 08:20:00*0.6479*0.648*0.6482*0.6467
10/06/2008 08:25:00*0.648*0.647*0.6481*0.6466
10/06/2008 08:30:00*0.647*0.6466*0.6474*0.6463
10/06/2008 08:35:00*0.6466*0.6464*0.647*0.6459
10/06/2008 08:40:00*0.6464*0.6462*0.6471*0.6461
10/06/2008 08:45:00*0.6462*0.6459*0.6465*0.6457
10/06/2008 08:50:00*0.6459*0.6464*0.6465*0.6459
10/06/2008 08:55:00*0.6464*0.6462*0.6464*0.6462
10/06/2008 09:00:00*0.6462*0.6464*0.6465*0.6457
10/06/2008 09:05:00*0.6464*0.6463*0.6469*0.6461
10/06/2008 09:10:00*0.6463*0.6465*0.6468*0.6459
10/06/2008 09:15:00*0.6465*0.6458*0.6466*0.6454
10/06/2008 09:20:00*0.6458*0.6441*0.6459*0.6441
10/06/2008 09:25:00*0.6441*0.6435*0.6441*0.6422
10/06/2008 09:30:00*0.6435*0.6439*0.6446*0.6428
10/06/2008 09:35:00*0.6439*0.6428*0.6445*0.6426
10/06/2008 09:40:00*0.6428*0.643*0.6435*0.6427
10/06/2008 09:45:00*0.643*0.6431*0.6432*0.6428
10/06/2008 09:50:00*0.6431*0.6433*0.6433*0.6426
10/06/2008 09:55:00*0.6433*0.6431*0.6435*0.6429
10/06/2008 10:00:00*0.6431*0.6412*0.6432*0.6408
10/06/2008 10:05:00*0.6412*0.6392*0.6415*0.639
10/06/2008 10:10:00*0.6392*0.639*0.64*0.6388
10/06/2008 10:15:00*0.639*0.6326*0.6393*0.6325
10/06/2008 10:20:00*0.6326*0.6277*0.6332*0.6271
10/06/2008 10:25:00*0.6277*0.629*0.6311*0.6251
10/06/2008 10:30:00*0.629*0.629*0.6295*0.6276
10/06/2008 10:35:00*0.629*0.6248*0.6301*0.6248
10/06/2008 10:40:00*0.6248*0.6213*0.6248*0.6163
10/06/2008 10:45:00*0.6213*0.6257*0.6258*0.6208
10/06/2008 10:50:00*0.6257*0.6251*0.6262*0.624
10/06/2008 10:55:00*0.6251*0.6301*0.6311*0.6251
10/06/2008 11:00:00*0.6301*0.6278*0.6317*0.6278
10/06/2008 11:05:00*0.6278*0.6303*0.6313*0.6278
10/06/2008 11:10:00*0.6303*0.6283*0.6306*0.6283
10/06/2008 11:15:00*0.6283*0.6309*0.6316*0.6283
10/06/2008 11:20:00*0.6309*0.6301*0.6314*0.6283
10/06/2008 11:25:00*0.6301*0.629*0.6301*0.6277
10/06/2008 11:30:00*0.629*0.6284*0.6305*0.628
10/06/2008 11:35:00*0.6284*0.6276*0.6292*0.6276
10/06/2008 11:40:00*0.6276*0.6289*0.6304*0.6274
10/06/2008 11:45:00*0.6289*0.6302*0.6307*0.6289
10/06/2008 11:50:00*0.6302*0.6288*0.6312*0.6287
10/06/2008 11:55:00*0.6288*0.6257*0.6288*0.6228
10/06/2008 12:00:00*0.6257*0.6262*0.6266*0.6254
10/06/2008 12:05:00*0.6262*0.6282*0.6295*0.626
10/06/2008 12:10:00*0.6282*0.6264*0.6288*0.6264
10/06/2008 12:15:00*0.6264*0.6253*0.6264*0.6251
10/06/2008 12:20:00*0.6253*0.6251*0.6262*0.6238
10/06/2008 12:25:00*0.6251*0.6248*0.6253*0.6243
10/06/2008 12:30:00*0.6248*0.6262*0.6267*0.6243
10/06/2008 12:35:00*0.6262*0.6245*0.6262*0.6239
10/06/2008 12:40:00*0.6245*0.6227*0.6247*0.6224
10/06/2008 12:45:00*0.6227*0.6228*0.6231*0.6226
10/06/2008 12:50:00*0.6228*0.623*0.6238*0.6228
10/06/2008 12:55:00*0.623*0.622*0.623*0.6217
10/06/2008 13:00:00*0.622*0.6223*0.6224*0.6219
10/06/2008 13:05:00*0.6223*0.6221*0.6226*0.6207
10/06/2008 13:10:00*0.6221*0.6227*0.6227*0.6219
10/06/2008 13:15:00*0.6227*0.6229*0.6229*0.6225
10/06/2008 13:20:00*0.6229*0.6233*0.6235*0.6228
10/06/2008 13:25:00*0.6233*0.6224*0.6234*0.6224
10/06/2008 13:30:00*0.6224*0.6229*0.623*0.6224
10/06/2008 13:35:00*0.6229*0.6233*0.6233*0.6227
10/06/2008 13:40:00*0.6233*0.622*0.6233*0.6219
10/06/2008 13:45:00*0.622*0.6219*0.6221*0.6216
10/06/2008 13:50:00*0.6219*0.6201*0.6222*0.62
10/06/2008 13:55:00*0.6201*0.6213*0.6213*0.6198
10/06/2008 14:00:00*0.6213*0.6209*0.6213*0.6204
10/06/2008 14:05:00*0.6209*0.62*0.6209*0.62
10/06/2008 14:10:00*0.62*0.62*0.6206*0.62
10/06/2008 14:15:00*0.62*0.6202*0.6203*0.6199
10/06/2008 14:20:00*0.6202*0.6202*0.6216*0.6201
10/06/2008 14:25:00*0.6202*0.62*0.6209*0.6199
10/06/2008 14:30:00*0.62*0.6198*0.6202*0.6197
10/06/2008 14:35:00*0.6198*0.6208*0.6209*0.6197
10/06/2008 14:40:00*0.6208*0.6209*0.6217*0.62
10/06/2008 14:45:00*0.6209*0.6189*0.6209*0.6189
10/06/2008 14:50:00*0.6189*0.6193*0.62*0.6189
10/06/2008 14:55:00*0.6193*0.6199*0.6199*0.6187
10/06/2008 15:00:00*0.6199*0.62*0.6202*0.6199
10/06/2008 15:05:00*0.62*0.62*0.6203*0.6195
10/06/2008 15:10:00*0.62*0.6211*0.6212*0.62
10/06/2008 15:15:00*0.6211*0.6218*0.6218*0.6205
10/06/2008 15:20:00*0.6218*0.6235*0.6235*0.6218
10/06/2008 15:25:00*0.6235*0.6265*0.6272*0.6223
10/06/2008 15:30:00*0.6265*0.63*0.63*0.6265
10/06/2008 15:35:00*0.63*0.6325*0.6326*0.6299
10/06/2008 15:40:00*0.6325*0.6312*0.633*0.63
10/06/2008 15:45:00*0.6312*0.6302*0.6312*0.6282
10/06/2008 15:50:00*0.6302*0.634*0.634*0.6301
10/06/2008 15:55:00*0.634*0.6361*0.6363*0.6338
10/06/2008 16:00:00*0.6361*0.6373*0.6391*0.6361
10/06/2008 16:05:00*0.6373*0.6371*0.6383*0.6368
10/06/2008 16:10:00*0.6371*0.6377*0.6378*0.6364
10/06/2008 16:15:00*0.6377*0.6404*0.6409*0.6377
10/06/2008 16:20:00*0.6404*0.6402*0.6406*0.6398
10/06/2008 16:25:00*0.6402*0.6385*0.6411*0.6378
10/06/2008 16:30:00*0.6385*0.636*0.6386*0.636
10/06/2008 16:35:00*0.636*0.6329*0.636*0.6325
10/06/2008 16:40:00*0.6329*0.6356*0.6356*0.6327
10/06/2008 16:45:00*0.6356*0.6366*0.6369*0.6355
10/06/2008 16:50:00*0.6366*0.6379*0.6381*0.6366
10/06/2008 16:55:00*0.6379*0.6369*0.638*0.6369
10/06/2008 17:00:00*0.6369*0.6351*0.6373*0.6351
