10/02/2008 17:05:00*0.6563*0.6566*0.6567*0.6563
10/02/2008 17:10:00*0.6566*0.6571*0.6571*0.6561
10/02/2008 17:15:00*0.6571*0.6572*0.6577*0.6563
10/02/2008 17:20:00*0.6572*0.6571*0.6572*0.6568
10/02/2008 17:25:00*0.6571*0.6571*0.6571*0.657
10/02/2008 17:30:00*0.6571*0.657*0.6571*0.6569
10/02/2008 17:35:00*0.657*0.6574*0.6574*0.657
10/02/2008 17:40:00*0.6574*0.6567*0.6574*0.6565
10/02/2008 17:45:00*0.6567*0.6569*0.657*0.6563
10/02/2008 17:50:00*0.6569*0.6569*0.657*0.6568
10/02/2008 17:55:00*0.6569*0.6568*0.6572*0.6567
10/02/2008 18:00:00*0.6568*0.6558*0.657*0.6557
10/02/2008 18:05:00*0.6558*0.6554*0.6558*0.655
10/02/2008 18:10:00*0.6554*0.6553*0.6554*0.6552
10/02/2008 18:15:00*0.6553*0.6555*0.6556*0.6552
10/02/2008 18:20:00*0.6555*0.6563*0.6563*0.6555
10/02/2008 18:25:00*0.6563*0.6559*0.6563*0.6559
10/02/2008 18:30:00*0.6559*0.6559*0.656*0.6559
10/02/2008 18:35:00*0.6559*0.656*0.656*0.6558
10/02/2008 18:40:00*0.656*0.6561*0.6561*0.656
10/02/2008 18:45:00*0.6561*0.6565*0.6565*0.6561
10/02/2008 18:50:00*0.6565*0.6568*0.6568*0.6565
10/02/2008 18:55:00*0.6568*0.6569*0.657*0.6566
10/02/2008 19:00:00*0.6569*0.6572*0.6574*0.6569
10/02/2008 19:05:00*0.6572*0.6566*0.6574*0.6566
10/02/2008 19:10:00*0.6566*0.6569*0.657*0.6565
10/02/2008 19:15:00*0.6569*0.657*0.6571*0.6568
10/02/2008 19:20:00*0.657*0.6569*0.657*0.6567
10/02/2008 19:25:00*0.6569*0.657*0.657*0.6568
10/02/2008 19:30:00*0.657*0.6567*0.657*0.6565
10/02/2008 19:35:00*0.6567*0.6568*0.657*0.6566
10/02/2008 19:40:00*0.6568*0.6567*0.6568*0.6567
10/02/2008 19:45:00*0.6567*0.6564*0.6568*0.6563
10/02/2008 19:50:00*0.6564*0.656*0.6566*0.656
10/02/2008 19:55:00*0.656*0.656*0.6563*0.656
10/02/2008 20:00:00*0.656*0.6575*0.6577*0.656
10/02/2008 20:05:00*0.6575*0.6575*0.6579*0.6574
10/02/2008 20:10:00*0.6575*0.6577*0.6579*0.6575
10/02/2008 20:15:00*0.6577*0.658*0.658*0.6575
10/02/2008 20:20:00*0.658*0.6587*0.6588*0.658
10/02/2008 20:25:00*0.6587*0.6582*0.6587*0.658
10/02/2008 20:30:00*0.6582*0.6569*0.6583*0.6568
10/02/2008 20:35:00*0.6569*0.6569*0.6572*0.6568
10/02/2008 20:40:00*0.6569*0.6569*0.6569*0.6565
10/02/2008 20:45:00*0.6569*0.6568*0.657*0.6567
10/02/2008 20:50:00*0.6568*0.6571*0.6571*0.6568
10/02/2008 20:55:00*0.6571*0.6568*0.6571*0.6567
10/02/2008 21:00:00*0.6568*0.6568*0.6569*0.6566
10/02/2008 21:05:00*0.6568*0.657*0.6571*0.6567
10/02/2008 21:10:00*0.657*0.6568*0.657*0.6568
10/02/2008 21:15:00*0.6568*0.657*0.657*0.6567
10/02/2008 21:20:00*0.657*0.6577*0.6579*0.657
10/02/2008 21:25:00*0.6577*0.658*0.658*0.6575
10/02/2008 21:30:00*0.658*0.6591*0.6592*0.6579
10/02/2008 21:35:00*0.6591*0.6594*0.6594*0.659
10/02/2008 21:40:00*0.6594*0.659*0.6595*0.6588
10/02/2008 21:45:00*0.659*0.6594*0.6596*0.659
10/02/2008 21:50:00*0.6594*0.6593*0.6599*0.6593
10/02/2008 21:55:00*0.6593*0.6595*0.6597*0.6592
10/02/2008 22:00:00*0.6595*0.6598*0.6602*0.6595
10/02/2008 22:05:00*0.6598*0.6599*0.6603*0.6598
10/02/2008 22:10:00*0.6599*0.6601*0.6603*0.6595
10/02/2008 22:15:00*0.6601*0.6599*0.6601*0.6599
10/02/2008 22:20:00*0.6599*0.6605*0.6605*0.6599
10/02/2008 22:25:00*0.6605*0.6605*0.6607*0.6601
10/02/2008 22:30:00*0.6605*0.6618*0.6618*0.6605
10/02/2008 22:35:00*0.6618*0.6618*0.6619*0.6615
10/02/2008 22:40:00*0.6618*0.6615*0.6621*0.6615
10/02/2008 22:45:00*0.6615*0.6615*0.6616*0.6612
10/02/2008 22:50:00*0.6615*0.6612*0.6616*0.6612
10/02/2008 22:55:00*0.6612*0.6613*0.6614*0.6612
10/02/2008 23:00:00*0.6613*0.6619*0.6619*0.6613
10/02/2008 23:05:00*0.6619*0.6619*0.6624*0.6616
10/02/2008 23:10:00*0.6619*0.6612*0.662*0.6612
10/02/2008 23:15:00*0.6612*0.6614*0.6616*0.6612
10/02/2008 23:20:00*0.6614*0.6611*0.6615*0.6611
10/02/2008 23:25:00*0.6611*0.6612*0.6614*0.661
10/02/2008 23:30:00*0.6612*0.6611*0.6616*0.6611
10/02/2008 23:35:00*0.6611*0.661*0.6612*0.6609
10/02/2008 23:40:00*0.661*0.6611*0.6612*0.661
10/02/2008 23:45:00*0.6611*0.6615*0.6615*0.6611
10/02/2008 23:50:00*0.6615*0.6615*0.6616*0.6615
10/02/2008 23:55:00*0.6615*0.6619*0.6619*0.6615
10/03/2008 00:00:00*0.6619*0.6624*0.6625*0.6618
10/03/2008 00:05:00*0.6624*0.6624*0.6624*0.6621
10/03/2008 00:10:00*0.6624*0.6632*0.6634*0.6624
10/03/2008 00:15:00*0.6632*0.6631*0.6635*0.6627
10/03/2008 00:20:00*0.6631*0.6634*0.6638*0.663
10/03/2008 00:25:00*0.6634*0.6636*0.6636*0.663
10/03/2008 00:30:00*0.6636*0.6639*0.664*0.6634
10/03/2008 00:35:00*0.6639*0.6634*0.6639*0.6634
10/03/2008 00:40:00*0.6634*0.6628*0.6635*0.6626
10/03/2008 00:45:00*0.6628*0.6626*0.6632*0.6626
10/03/2008 00:50:00*0.6626*0.6627*0.6628*0.6625
10/03/2008 00:55:00*0.6627*0.6627*0.6629*0.6627
10/03/2008 01:00:00*0.6627*0.6632*0.6635*0.6627
10/03/2008 01:05:00*0.6632*0.663*0.6632*0.6628
10/03/2008 01:10:00*0.663*0.6627*0.6631*0.6627
10/03/2008 01:15:00*0.6627*0.6631*0.6634*0.6623
10/03/2008 01:20:00*0.6631*0.6637*0.6639*0.6631
10/03/2008 01:25:00*0.6637*0.6642*0.6642*0.6635
10/03/2008 01:30:00*0.6642*0.6648*0.6651*0.664
10/03/2008 01:35:00*0.6648*0.6644*0.665*0.6643
10/03/2008 01:40:00*0.6644*0.6645*0.6645*0.6642
10/03/2008 01:45:00*0.6645*0.6644*0.6647*0.6642
10/03/2008 01:50:00*0.6644*0.6642*0.6644*0.6641
10/03/2008 01:55:00*0.6642*0.6637*0.6642*0.6635
10/03/2008 02:00:00*0.6637*0.6644*0.6645*0.6636
10/03/2008 02:05:00*0.6644*0.664*0.6645*0.664
10/03/2008 02:10:00*0.664*0.6645*0.6646*0.664
10/03/2008 02:15:00*0.6645*0.6644*0.6647*0.6644
10/03/2008 02:20:00*0.6644*0.6639*0.6645*0.6638
10/03/2008 02:25:00*0.6639*0.6633*0.6639*0.6624
10/03/2008 02:30:00*0.6633*0.6626*0.6635*0.6618
10/03/2008 02:35:00*0.6626*0.6625*0.663*0.6622
10/03/2008 02:40:00*0.6625*0.6631*0.6632*0.6625
10/03/2008 02:45:00*0.6631*0.6626*0.6633*0.6626
10/03/2008 02:50:00*0.6626*0.6628*0.6633*0.6626
10/03/2008 02:55:00*0.6628*0.663*0.6633*0.6626
10/03/2008 03:00:00*0.663*0.6661*0.6662*0.663
10/03/2008 03:05:00*0.6661*0.6649*0.6666*0.6644
10/03/2008 03:10:00*0.6649*0.6639*0.6651*0.6637
10/03/2008 03:15:00*0.6639*0.6636*0.6644*0.6634
10/03/2008 03:20:00*0.6636*0.663*0.6636*0.6623
10/03/2008 03:25:00*0.663*0.6632*0.6635*0.6629
10/03/2008 03:30:00*0.6632*0.6618*0.6633*0.6617
10/03/2008 03:35:00*0.6618*0.6616*0.6619*0.6611
10/03/2008 03:40:00*0.6616*0.6614*0.6622*0.6611
10/03/2008 03:45:00*0.6614*0.6615*0.6617*0.6611
10/03/2008 03:50:00*0.6615*0.6614*0.6621*0.6613
10/03/2008 03:55:00*0.6614*0.6616*0.662*0.6614
10/03/2008 04:00:00*0.6616*0.6619*0.6619*0.6615
10/03/2008 04:05:00*0.6619*0.6624*0.6625*0.6618
10/03/2008 04:10:00*0.6624*0.6633*0.6633*0.6624
10/03/2008 04:15:00*0.6633*0.663*0.6637*0.6626
10/03/2008 04:20:00*0.663*0.6635*0.6638*0.663
10/03/2008 04:25:00*0.6635*0.6637*0.6638*0.6632
10/03/2008 04:30:00*0.6637*0.6645*0.665*0.6637
10/03/2008 04:35:00*0.6645*0.6637*0.6646*0.6636
10/03/2008 04:40:00*0.6637*0.6639*0.6643*0.6637
10/03/2008 04:45:00*0.6639*0.664*0.6644*0.6634
10/03/2008 04:50:00*0.664*0.6641*0.6644*0.6637
10/03/2008 04:55:00*0.6641*0.6638*0.6641*0.6629
10/03/2008 05:00:00*0.6638*0.6641*0.6643*0.6637
10/03/2008 05:05:00*0.6641*0.6643*0.6645*0.6638
10/03/2008 05:10:00*0.6643*0.6645*0.6647*0.664
10/03/2008 05:15:00*0.6645*0.6644*0.6647*0.6634
10/03/2008 05:20:00*0.6644*0.6649*0.665*0.6643
10/03/2008 05:25:00*0.6649*0.6643*0.6649*0.664
10/03/2008 05:30:00*0.6643*0.6641*0.6644*0.6639
10/03/2008 05:35:00*0.6641*0.6647*0.6647*0.6641
10/03/2008 05:40:00*0.6647*0.6644*0.6647*0.6644
10/03/2008 05:45:00*0.6644*0.6637*0.6645*0.6636
10/03/2008 05:50:00*0.6637*0.6646*0.6647*0.6636
10/03/2008 05:55:00*0.6646*0.6639*0.6648*0.6638
10/03/2008 06:00:00*0.6639*0.6639*0.6639*0.6639
10/03/2008 06:05:00*0.6639*0.6635*0.6642*0.6628
10/03/2008 06:10:00*0.6635*0.6636*0.6636*0.6633
10/03/2008 06:15:00*0.6636*0.6633*0.664*0.6629
10/03/2008 06:20:00*0.6633*0.6633*0.6635*0.6627
10/03/2008 06:25:00*0.6633*0.6634*0.6636*0.6633
10/03/2008 06:30:00*0.6634*0.6634*0.6636*0.6634
10/03/2008 06:35:00*0.6634*0.663*0.6634*0.6627
10/03/2008 06:40:00*0.663*0.6631*0.6632*0.663
10/03/2008 06:45:00*0.6631*0.6632*0.6636*0.6631
10/03/2008 06:50:00*0.6632*0.6634*0.6634*0.6631
10/03/2008 06:55:00*0.6634*0.6642*0.6644*0.6631
10/03/2008 07:00:00*0.6642*0.6635*0.6642*0.6632
10/03/2008 07:05:00*0.6635*0.6648*0.6649*0.6633
10/03/2008 07:10:00*0.6648*0.6639*0.6649*0.6639
10/03/2008 07:15:00*0.6639*0.6629*0.6646*0.6629
10/03/2008 07:20:00*0.6629*0.6627*0.6634*0.6626
10/03/2008 07:25:00*0.6627*0.662*0.6628*0.6619
10/03/2008 07:30:00*0.662*0.6615*0.6625*0.6613
10/03/2008 07:35:00*0.6615*0.6615*0.6621*0.6613
10/03/2008 07:40:00*0.6615*0.6611*0.6618*0.661
10/03/2008 07:45:00*0.6611*0.6613*0.6613*0.6609
10/03/2008 07:50:00*0.6613*0.6612*0.6615*0.6609
10/03/2008 07:55:00*0.6612*0.6613*0.6614*0.6607
10/03/2008 08:00:00*0.6613*0.6622*0.6622*0.6613
10/03/2008 08:05:00*0.6622*0.6614*0.6623*0.6614
10/03/2008 08:10:00*0.6614*0.6623*0.6626*0.6614
10/03/2008 08:15:00*0.6623*0.6621*0.6625*0.6619
10/03/2008 08:20:00*0.6621*0.6621*0.6622*0.6612
10/03/2008 08:25:00*0.6621*0.6625*0.6629*0.6619
10/03/2008 08:30:00*0.6625*0.6614*0.6625*0.6609
10/03/2008 08:35:00*0.6614*0.6606*0.6621*0.6598
10/03/2008 08:40:00*0.6606*0.662*0.663*0.6606
10/03/2008 08:45:00*0.662*0.6614*0.662*0.661
10/03/2008 08:50:00*0.6614*0.6604*0.6614*0.6602
10/03/2008 08:55:00*0.6604*0.6591*0.6606*0.659
10/03/2008 09:00:00*0.6591*0.6571*0.6594*0.6571
10/03/2008 09:05:00*0.6571*0.6573*0.6584*0.6568
10/03/2008 09:10:00*0.6573*0.6589*0.6591*0.6569
10/03/2008 09:15:00*0.6589*0.6582*0.6591*0.6575
10/03/2008 09:20:00*0.6582*0.6581*0.6584*0.6576
10/03/2008 09:25:00*0.6581*0.6578*0.6585*0.6574
10/03/2008 09:30:00*0.6578*0.6586*0.659*0.6577
10/03/2008 09:35:00*0.6586*0.6589*0.6591*0.6585
10/03/2008 09:40:00*0.6589*0.6593*0.6594*0.6587
10/03/2008 09:45:00*0.6593*0.6598*0.6598*0.6589
10/03/2008 09:50:00*0.6598*0.6594*0.6598*0.6593
10/03/2008 09:55:00*0.6594*0.6594*0.6595*0.659
10/03/2008 10:00:00*0.6594*0.6586*0.6594*0.6581
10/03/2008 10:05:00*0.6586*0.6591*0.6595*0.658
10/03/2008 10:10:00*0.6591*0.6593*0.6594*0.6591
10/03/2008 10:15:00*0.6593*0.6593*0.6595*0.6589
10/03/2008 10:20:00*0.6593*0.6593*0.6595*0.659
10/03/2008 10:25:00*0.6593*0.6598*0.6599*0.6593
10/03/2008 10:30:00*0.6598*0.6602*0.6603*0.6596
10/03/2008 10:35:00*0.6602*0.6621*0.6627*0.6601
10/03/2008 10:40:00*0.6621*0.6625*0.6633*0.6621
10/03/2008 10:45:00*0.6625*0.6639*0.6641*0.6624
10/03/2008 10:50:00*0.6639*0.6634*0.6641*0.6633
10/03/2008 10:55:00*0.6634*0.6649*0.6649*0.6634
10/03/2008 11:00:00*0.6649*0.6657*0.6661*0.6644
10/03/2008 11:05:00*0.6657*0.6652*0.6658*0.6639
10/03/2008 11:10:00*0.6652*0.6635*0.6652*0.6635
10/03/2008 11:15:00*0.6635*0.6629*0.6636*0.6626
10/03/2008 11:20:00*0.6629*0.6629*0.6637*0.6624
10/03/2008 11:25:00*0.6629*0.6627*0.6631*0.6625
10/03/2008 11:30:00*0.6627*0.6639*0.664*0.6627
10/03/2008 11:35:00*0.6639*0.6641*0.6648*0.6631
10/03/2008 11:40:00*0.6641*0.6639*0.6649*0.6636
10/03/2008 11:45:00*0.6639*0.6634*0.6648*0.6634
10/03/2008 11:50:00*0.6634*0.6625*0.6636*0.6625
10/03/2008 11:55:00*0.6625*0.6621*0.6626*0.6616
10/03/2008 12:00:00*0.6621*0.6617*0.6623*0.6616
10/03/2008 12:05:00*0.6617*0.6602*0.6617*0.6601
10/03/2008 12:10:00*0.6602*0.6629*0.663*0.6595
10/03/2008 12:15:00*0.6629*0.6632*0.6637*0.6629
10/03/2008 12:20:00*0.6632*0.6632*0.6634*0.6631
10/03/2008 12:25:00*0.6632*0.6621*0.6634*0.6621
10/03/2008 12:30:00*0.6621*0.6613*0.6622*0.6607
10/03/2008 12:35:00*0.6613*0.6614*0.6618*0.6611
10/03/2008 12:40:00*0.6614*0.662*0.6624*0.6614
10/03/2008 12:45:00*0.662*0.6616*0.6625*0.6615
10/03/2008 12:50:00*0.6616*0.6616*0.6617*0.6615
10/03/2008 12:55:00*0.6616*0.6618*0.6618*0.6616
10/03/2008 13:00:00*0.6618*0.663*0.6634*0.6616
10/03/2008 13:05:00*0.663*0.6623*0.6631*0.6622
10/03/2008 13:10:00*0.6623*0.6637*0.664*0.6615
10/03/2008 13:15:00*0.6637*0.6654*0.6661*0.6634
10/03/2008 13:20:00*0.6654*0.666*0.666*0.665
10/03/2008 13:25:00*0.666*0.6659*0.6673*0.6656
10/03/2008 13:30:00*0.6659*0.6658*0.6669*0.6655
10/03/2008 13:35:00*0.6658*0.6639*0.6664*0.6638
10/03/2008 13:40:00*0.6639*0.6645*0.6655*0.6636
10/03/2008 13:45:00*0.6645*0.6633*0.6651*0.6633
10/03/2008 13:50:00*0.6638*0.664*0.6641*0.6619
10/03/2008 13:55:00*0.664*0.6651*0.6664*0.664
10/03/2008 14:00:00*0.6651*0.6657*0.6667*0.6648
10/03/2008 14:05:00*0.6657*0.6652*0.6657*0.6649
10/03/2008 14:10:00*0.6652*0.6666*0.6667*0.6647
10/03/2008 14:15:00*0.6666*0.6671*0.6679*0.666
10/03/2008 14:20:00*0.6671*0.666*0.6671*0.6658
10/03/2008 14:25:00*0.666*0.6658*0.666*0.6658
10/03/2008 14:30:00*0.6658*0.664*0.6658*0.6635
10/03/2008 14:35:00*0.664*0.663*0.6644*0.6622
10/03/2008 14:40:00*0.663*0.6638*0.6647*0.663
10/03/2008 14:45:00*0.6638*0.6625*0.664*0.6623
10/03/2008 14:50:00*0.6625*0.6634*0.6636*0.6623
10/03/2008 14:55:00*0.6634*0.6629*0.6636*0.6628
10/03/2008 15:00:00*0.6629*0.6628*0.6629*0.6626
10/03/2008 15:05:00*0.6628*0.6633*0.6633*0.6628
10/03/2008 15:10:00*0.6633*0.6636*0.6638*0.6633
10/03/2008 15:15:00*0.6636*0.6635*0.6637*0.6634
10/03/2008 15:20:00*0.6635*0.6629*0.6635*0.6629
10/03/2008 15:25:00*0.6629*0.6626*0.663*0.6626
10/03/2008 15:30:00*0.6626*0.6625*0.6626*0.6621
10/03/2008 15:35:00*0.6625*0.662*0.6625*0.6613
10/03/2008 15:40:00*0.662*0.6618*0.662*0.6613
10/03/2008 15:45:00*0.6618*0.6619*0.6619*0.6618
10/03/2008 15:50:00*0.6619*0.6611*0.6619*0.6611
10/03/2008 15:55:00*0.6611*0.6611*0.6613*0.6608
10/03/2008 16:00:00*0.6611*0.6618*0.6621*0.6608
