09/28/2008 15:25:00*0.6877*0.6875*0.6877*0.6872
09/28/2008 15:55:00*0.6878*0.6876*0.6878*0.6871
09/28/2008 16:05:00*0.6871*0.6868*0.6871*0.6868
09/28/2008 16:35:00*0.6868*0.6859*0.6869*0.6858
09/28/2008 16:40:00*0.6859*0.6853*0.686*0.6853
09/28/2008 16:55:00*0.6848*0.6849*0.685*0.6848
