09/21/2008 15:25:00*0.6893*0.6894*0.6894*0.6891
09/21/2008 15:55:00*0.6909*0.6909*0.6914*0.6909
09/21/2008 16:00:00*0.6909*0.6909*0.6909*0.6909
09/21/2008 16:25:00*0.6905*0.6906*0.6907*0.6904
09/21/2008 16:30:00*0.6906*0.6903*0.6906*0.6902
09/21/2008 16:55:00*0.6902*0.6898*0.6902*0.6894
