09/14/2008 16:15:00*0.6634*0.6642*0.6646*0.6634
09/14/2008 16:20:00*0.6642*0.6644*0.6646*0.6639
09/14/2008 16:25:00*0.6644*0.6644*0.6644*0.6644
09/14/2008 16:35:00*0.6649*0.6651*0.6651*0.6646
09/14/2008 16:55:00*0.6666*0.666*0.6666*0.6655
09/14/2008 17:00:00*0.666*0.6658*0.6661*0.6657
