09/07/2008 15:50:00*0.6741*0.6747*0.6748*0.6741
09/07/2008 16:00:00*0.6741*0.6744*0.6748*0.6741
09/07/2008 16:05:00*0.6744*0.6742*0.6744*0.6741
09/07/2008 16:10:00*0.6742*0.6745*0.675*0.6741
09/07/2008 16:25:00*0.6744*0.6751*0.6755*0.6743
09/07/2008 16:35:00*0.6749*0.675*0.6753*0.6748
09/07/2008 16:45:00*0.675*0.6759*0.6761*0.675
09/07/2008 16:50:00*0.6759*0.6764*0.6766*0.6756
09/07/2008 17:00:00*0.6759*0.676*0.6761*0.6759
