09/02/2008 17:05:00*0.6867*0.6866*0.6867*0.6865
09/02/2008 17:10:00*0.6866*0.6865*0.6866*0.6865
09/02/2008 17:15:00*0.6865*0.6866*0.6866*0.6865
09/02/2008 17:20:00*0.6866*0.6864*0.6866*0.6863
09/02/2008 17:25:00*0.6864*0.6863*0.6864*0.6859
09/02/2008 17:30:00*0.6863*0.6864*0.6869*0.686
09/02/2008 17:35:00*0.6864*0.6866*0.687*0.6864
09/02/2008 17:40:00*0.6866*0.6866*0.6869*0.6864
09/02/2008 17:45:00*0.6866*0.6869*0.6873*0.6864
09/02/2008 17:50:00*0.6869*0.6867*0.687*0.6851
09/02/2008 17:55:00*0.6867*0.6864*0.6867*0.6864
09/02/2008 18:00:00*0.6864*0.6866*0.6866*0.6864
09/02/2008 18:05:00*0.6866*0.6868*0.6868*0.6865
09/02/2008 18:10:00*0.6868*0.6864*0.6868*0.6864
09/02/2008 18:15:00*0.6864*0.6865*0.6868*0.6863
09/02/2008 18:20:00*0.6865*0.6866*0.6866*0.6865
09/02/2008 18:25:00*0.6866*0.6863*0.6866*0.6863
09/02/2008 18:30:00*0.6863*0.6858*0.6863*0.6857
09/02/2008 18:35:00*0.6858*0.6855*0.6858*0.6855
09/02/2008 18:40:00*0.6855*0.6851*0.6856*0.6849
09/02/2008 18:45:00*0.6851*0.685*0.6851*0.6848
09/02/2008 18:50:00*0.685*0.685*0.6852*0.685
09/02/2008 18:55:00*0.685*0.6854*0.6857*0.685
09/02/2008 19:00:00*0.6854*0.6854*0.6854*0.6852
09/02/2008 19:05:00*0.6854*0.6849*0.6856*0.6849
09/02/2008 19:10:00*0.6849*0.685*0.685*0.6846
09/02/2008 19:15:00*0.685*0.6852*0.6852*0.685
09/02/2008 19:20:00*0.6852*0.6852*0.6853*0.685
09/02/2008 19:25:00*0.6852*0.6853*0.6856*0.6852
09/02/2008 19:30:00*0.6853*0.6855*0.6858*0.6853
09/02/2008 19:35:00*0.6855*0.6852*0.6857*0.6852
09/02/2008 19:40:00*0.6852*0.6847*0.6852*0.6846
09/02/2008 19:45:00*0.6847*0.6838*0.6849*0.6836
09/02/2008 19:50:00*0.6838*0.6843*0.6844*0.6837
09/02/2008 19:55:00*0.6843*0.6843*0.6845*0.6843
09/02/2008 20:00:00*0.6843*0.6824*0.6843*0.6823
09/02/2008 20:05:00*0.6824*0.6831*0.6833*0.6818
09/02/2008 20:10:00*0.6831*0.6826*0.6834*0.6825
09/02/2008 20:15:00*0.6826*0.6828*0.683*0.6822
09/02/2008 20:20:00*0.6828*0.6832*0.6837*0.6824
09/02/2008 20:25:00*0.6832*0.6829*0.6833*0.6827
09/02/2008 20:30:00*0.6829*0.6837*0.6839*0.6829
09/02/2008 20:35:00*0.6837*0.6834*0.6839*0.6832
09/02/2008 20:40:00*0.6834*0.6831*0.6835*0.6829
09/02/2008 20:45:00*0.6831*0.6826*0.6831*0.6824
09/02/2008 20:50:00*0.6826*0.6828*0.683*0.6824
09/02/2008 20:55:00*0.6828*0.6825*0.6829*0.6824
09/02/2008 21:00:00*0.6825*0.6825*0.6827*0.6825
09/02/2008 21:05:00*0.6825*0.6824*0.6826*0.6824
09/02/2008 21:10:00*0.6824*0.6824*0.6825*0.6822
09/02/2008 21:15:00*0.6824*0.6822*0.6824*0.6821
09/02/2008 21:20:00*0.6822*0.6823*0.6825*0.6821
09/02/2008 21:25:00*0.6823*0.6829*0.683*0.6823
09/02/2008 21:30:00*0.6829*0.6829*0.6832*0.6824
09/02/2008 21:35:00*0.6829*0.6818*0.6831*0.6818
09/02/2008 21:40:00*0.6818*0.6822*0.6823*0.6818
09/02/2008 21:45:00*0.6822*0.6811*0.6825*0.6809
09/02/2008 21:50:00*0.6811*0.6812*0.6821*0.6808
09/02/2008 21:55:00*0.6812*0.6818*0.6818*0.681
09/02/2008 22:00:00*0.6818*0.6816*0.6823*0.6816
09/02/2008 22:05:00*0.6816*0.6815*0.6818*0.6815
09/02/2008 22:10:00*0.6815*0.6813*0.6815*0.6811
09/02/2008 22:15:00*0.6813*0.6812*0.6814*0.681
09/02/2008 22:20:00*0.6812*0.6811*0.6812*0.6809
09/02/2008 22:25:00*0.6811*0.6812*0.6812*0.6811
09/02/2008 22:30:00*0.6812*0.6815*0.6815*0.6811
09/02/2008 22:35:00*0.6815*0.6815*0.6815*0.6814
09/02/2008 22:40:00*0.6815*0.6811*0.6815*0.6811
09/02/2008 22:45:00*0.6811*0.6811*0.6813*0.6811
09/02/2008 22:50:00*0.6811*0.6799*0.6811*0.6795
09/02/2008 22:55:00*0.6799*0.6811*0.6811*0.6798
09/02/2008 23:00:00*0.6811*0.6809*0.6816*0.6807
09/02/2008 23:05:00*0.6809*0.6806*0.681*0.6804
09/02/2008 23:10:00*0.6806*0.6807*0.6808*0.6806
09/02/2008 23:15:00*0.6807*0.6805*0.6807*0.6805
09/02/2008 23:20:00*0.6805*0.6807*0.6807*0.6803
09/02/2008 23:25:00*0.6807*0.6809*0.6811*0.6807
09/02/2008 23:30:00*0.6809*0.6807*0.6813*0.6807
09/02/2008 23:35:00*0.6807*0.6797*0.681*0.6796
09/02/2008 23:40:00*0.6797*0.6791*0.6799*0.6789
09/02/2008 23:45:00*0.6791*0.6787*0.6793*0.6785
09/02/2008 23:50:00*0.6787*0.6791*0.6792*0.6785
09/02/2008 23:55:00*0.6791*0.6796*0.6796*0.6791
09/03/2008 00:00:00*0.6796*0.679*0.6798*0.6788
09/03/2008 00:05:00*0.679*0.6778*0.6791*0.6776
09/03/2008 00:10:00*0.6778*0.6768*0.6779*0.6766
09/03/2008 00:15:00*0.6768*0.6734*0.6768*0.6733
09/03/2008 00:20:00*0.6734*0.6745*0.6754*0.6734
09/03/2008 00:25:00*0.6745*0.6744*0.6746*0.6735
09/03/2008 00:30:00*0.6744*0.6741*0.6754*0.674
09/03/2008 00:35:00*0.6741*0.6741*0.6747*0.6741
09/03/2008 00:40:00*0.6741*0.6743*0.6745*0.6733
09/03/2008 00:45:00*0.6743*0.6744*0.6746*0.6741
09/03/2008 00:50:00*0.6744*0.6743*0.6749*0.6743
09/03/2008 00:55:00*0.6743*0.6744*0.6744*0.6738
09/03/2008 01:00:00*0.6744*0.6747*0.6747*0.6737
09/03/2008 01:05:00*0.6747*0.6744*0.6752*0.6741
09/03/2008 01:10:00*0.6744*0.675*0.6752*0.6744
09/03/2008 01:15:00*0.675*0.6754*0.6754*0.6749
09/03/2008 01:20:00*0.6754*0.6758*0.6763*0.6751
09/03/2008 01:25:00*0.6758*0.6755*0.6762*0.6754
09/03/2008 01:30:00*0.6755*0.6752*0.6757*0.6748
09/03/2008 01:35:00*0.6752*0.6751*0.6752*0.6744
09/03/2008 01:40:00*0.6751*0.6749*0.6751*0.6744
09/03/2008 01:45:00*0.6749*0.6742*0.6749*0.6742
09/03/2008 01:50:00*0.6742*0.6746*0.6749*0.6741
09/03/2008 01:55:00*0.6746*0.6749*0.6752*0.6746
09/03/2008 02:00:00*0.6749*0.6744*0.6749*0.674
09/03/2008 02:05:00*0.6744*0.6746*0.6748*0.6743
09/03/2008 02:10:00*0.6746*0.6752*0.6753*0.6746
09/03/2008 02:15:00*0.6752*0.6765*0.6768*0.6751
09/03/2008 02:20:00*0.6765*0.676*0.6767*0.676
09/03/2008 02:25:00*0.676*0.6748*0.6764*0.6748
09/03/2008 02:30:00*0.6748*0.6758*0.6763*0.6748
09/03/2008 02:35:00*0.6758*0.6763*0.6763*0.6758
09/03/2008 02:40:00*0.6763*0.6765*0.6766*0.6762
09/03/2008 02:45:00*0.6765*0.6769*0.6776*0.6765
09/03/2008 02:50:00*0.6769*0.6774*0.6774*0.6764
09/03/2008 02:55:00*0.6774*0.6768*0.6777*0.6768
09/03/2008 03:00:00*0.6768*0.6758*0.6768*0.6754
09/03/2008 03:05:00*0.6758*0.6759*0.6761*0.6755
09/03/2008 03:10:00*0.6759*0.6762*0.6763*0.6759
09/03/2008 03:15:00*0.6762*0.6774*0.6774*0.6762
09/03/2008 03:20:00*0.6774*0.6767*0.6774*0.6764
09/03/2008 03:25:00*0.6767*0.6761*0.6767*0.6759
09/03/2008 03:30:00*0.6761*0.6758*0.6764*0.6755
09/03/2008 03:35:00*0.6758*0.6765*0.6766*0.6756
09/03/2008 03:40:00*0.6765*0.6765*0.6768*0.6763
09/03/2008 03:45:00*0.6765*0.6775*0.6775*0.6761
09/03/2008 03:50:00*0.6775*0.6764*0.6776*0.6764
09/03/2008 03:55:00*0.6764*0.6767*0.6768*0.6763
09/03/2008 04:00:00*0.6767*0.6765*0.6768*0.6762
09/03/2008 04:05:00*0.6765*0.6761*0.6765*0.6761
09/03/2008 04:10:00*0.6761*0.6762*0.6766*0.676
09/03/2008 04:15:00*0.6762*0.6758*0.6762*0.6755
09/03/2008 04:20:00*0.6758*0.6762*0.6763*0.6757
09/03/2008 04:25:00*0.6762*0.675*0.6763*0.6749
09/03/2008 04:30:00*0.675*0.6755*0.6758*0.6747
09/03/2008 04:35:00*0.6755*0.6754*0.6762*0.6754
09/03/2008 04:40:00*0.6754*0.6754*0.676*0.6753
09/03/2008 04:45:00*0.6754*0.6761*0.6761*0.6754
09/03/2008 04:50:00*0.6761*0.677*0.6775*0.6759
09/03/2008 04:55:00*0.677*0.6765*0.6772*0.6764
09/03/2008 05:00:00*0.6765*0.6766*0.6767*0.6765
09/03/2008 05:05:00*0.6766*0.6758*0.6769*0.6757
09/03/2008 05:10:00*0.6758*0.6755*0.676*0.6755
09/03/2008 05:15:00*0.6755*0.6758*0.6758*0.6754
09/03/2008 05:20:00*0.6758*0.6756*0.6759*0.6755
09/03/2008 05:25:00*0.6756*0.6757*0.6758*0.6754
09/03/2008 05:30:00*0.6757*0.6756*0.6759*0.6756
09/03/2008 05:35:00*0.6756*0.6755*0.6756*0.6755
09/03/2008 05:40:00*0.6755*0.6756*0.6759*0.6755
09/03/2008 05:45:00*0.6756*0.6761*0.6762*0.6756
09/03/2008 05:50:00*0.6761*0.6767*0.6769*0.676
09/03/2008 05:55:00*0.6767*0.6769*0.6773*0.6765
09/03/2008 06:00:00*0.6769*0.6773*0.6774*0.6769
09/03/2008 06:05:00*0.6773*0.6779*0.678*0.6772
09/03/2008 06:10:00*0.6779*0.6784*0.6784*0.6779
09/03/2008 06:15:00*0.6784*0.6785*0.6786*0.6782
09/03/2008 06:20:00*0.6785*0.6781*0.6785*0.678
09/03/2008 06:25:00*0.6781*0.6779*0.6781*0.6778
09/03/2008 06:30:00*0.6779*0.6775*0.6781*0.6772
09/03/2008 06:35:00*0.6775*0.6777*0.678*0.6775
09/03/2008 06:40:00*0.6777*0.6771*0.6777*0.677
09/03/2008 06:45:00*0.6771*0.6775*0.6775*0.6771
09/03/2008 06:50:00*0.6775*0.6775*0.6775*0.6774
09/03/2008 06:55:00*0.6775*0.6779*0.678*0.6775
09/03/2008 07:00:00*0.6779*0.6785*0.6786*0.6778
09/03/2008 07:05:00*0.6785*0.6786*0.6787*0.6784
09/03/2008 07:10:00*0.6786*0.6787*0.6788*0.6782
09/03/2008 07:15:00*0.6787*0.679*0.6791*0.6786
09/03/2008 07:20:00*0.679*0.6789*0.6792*0.6788
09/03/2008 07:25:00*0.6789*0.6781*0.679*0.678
09/03/2008 07:30:00*0.6781*0.6783*0.6784*0.6781
09/03/2008 07:35:00*0.6783*0.6782*0.6783*0.6781
09/03/2008 07:40:00*0.6782*0.6788*0.6789*0.6782
09/03/2008 07:45:00*0.6788*0.6786*0.6789*0.6786
09/03/2008 07:50:00*0.6786*0.6786*0.6789*0.6784
09/03/2008 07:55:00*0.6786*0.6787*0.6787*0.6786
09/03/2008 08:00:00*0.6787*0.6791*0.6793*0.6786
09/03/2008 08:05:00*0.6791*0.6795*0.6795*0.6789
09/03/2008 08:10:00*0.6795*0.6809*0.681*0.6795
09/03/2008 08:15:00*0.6809*0.6812*0.6825*0.6809
09/03/2008 08:20:00*0.6812*0.6811*0.6814*0.6809
09/03/2008 08:25:00*0.6811*0.6828*0.6828*0.6809
09/03/2008 08:30:00*0.6828*0.6826*0.683*0.6825
09/03/2008 08:35:00*0.6826*0.683*0.6831*0.6825
09/03/2008 08:40:00*0.683*0.6848*0.6854*0.6829
09/03/2008 08:45:00*0.6848*0.6849*0.6851*0.6844
09/03/2008 08:50:00*0.6849*0.6832*0.6849*0.6829
09/03/2008 08:55:00*0.6832*0.6825*0.6834*0.6815
09/03/2008 09:00:00*0.6825*0.6833*0.6835*0.682
09/03/2008 09:05:00*0.6833*0.683*0.6835*0.6829
09/03/2008 09:10:00*0.683*0.6835*0.6836*0.683
09/03/2008 09:15:00*0.6835*0.6838*0.6849*0.6835
09/03/2008 09:20:00*0.6838*0.6838*0.6842*0.6837
09/03/2008 09:25:00*0.6838*0.6846*0.6847*0.6835
09/03/2008 09:30:00*0.6846*0.6871*0.6872*0.6846
09/03/2008 09:35:00*0.6871*0.6869*0.6874*0.6862
09/03/2008 09:40:00*0.6869*0.6882*0.6882*0.686
09/03/2008 09:45:00*0.6882*0.6881*0.6895*0.6879
09/03/2008 09:50:00*0.6881*0.6862*0.6881*0.6862
09/03/2008 09:55:00*0.6862*0.6869*0.6873*0.6862
09/03/2008 10:00:00*0.6869*0.6854*0.687*0.6853
09/03/2008 10:05:00*0.6854*0.6851*0.6859*0.684
09/03/2008 10:10:00*0.6851*0.6857*0.6857*0.685
09/03/2008 10:15:00*0.6857*0.6857*0.6861*0.6854
09/03/2008 10:20:00*0.6857*0.6851*0.6857*0.6849
09/03/2008 10:25:00*0.6851*0.6856*0.6862*0.685
09/03/2008 10:30:00*0.6856*0.6869*0.687*0.6855
09/03/2008 10:35:00*0.6869*0.6863*0.6871*0.6863
09/03/2008 10:40:00*0.6863*0.6846*0.6863*0.6843
09/03/2008 10:45:00*0.6846*0.6842*0.6847*0.6841
09/03/2008 10:50:00*0.6842*0.6848*0.6848*0.6832
09/03/2008 10:55:00*0.6848*0.6841*0.6848*0.6838
09/03/2008 11:00:00*0.6841*0.682*0.6843*0.6818
09/03/2008 11:05:00*0.682*0.6824*0.6825*0.6812
09/03/2008 11:10:00*0.6824*0.6824*0.6826*0.6819
09/03/2008 11:15:00*0.6824*0.6824*0.6829*0.6823
09/03/2008 11:20:00*0.6824*0.6826*0.6828*0.6824
09/03/2008 11:25:00*0.6826*0.6823*0.6827*0.682
09/03/2008 11:30:00*0.6823*0.6819*0.6825*0.6817
09/03/2008 11:35:00*0.6819*0.682*0.6822*0.6819
09/03/2008 11:40:00*0.682*0.6816*0.6822*0.6816
09/03/2008 11:45:00*0.6816*0.6827*0.6829*0.6816
09/03/2008 11:50:00*0.6827*0.6845*0.6846*0.6825
09/03/2008 11:55:00*0.6845*0.684*0.6845*0.6836
09/03/2008 12:00:00*0.684*0.6841*0.6844*0.6839
09/03/2008 12:05:00*0.6841*0.6853*0.6855*0.6841
09/03/2008 12:10:00*0.6853*0.6846*0.6853*0.6843
09/03/2008 12:15:00*0.6846*0.685*0.6851*0.6844
09/03/2008 12:20:00*0.685*0.6848*0.6851*0.6843
09/03/2008 12:25:00*0.6848*0.6844*0.6853*0.6839
09/03/2008 12:30:00*0.6844*0.6834*0.6846*0.6834
09/03/2008 12:35:00*0.6834*0.6843*0.6844*0.6834
09/03/2008 12:40:00*0.6843*0.6837*0.6843*0.6836
09/03/2008 12:45:00*0.6837*0.684*0.6841*0.6835
09/03/2008 12:50:00*0.684*0.6841*0.6843*0.684
09/03/2008 12:55:00*0.6841*0.6839*0.6841*0.6836
09/03/2008 13:00:00*0.6839*0.6836*0.6841*0.6836
09/03/2008 13:05:00*0.6836*0.6839*0.6839*0.6835
09/03/2008 13:10:00*0.6839*0.6838*0.6839*0.6838
09/03/2008 13:15:00*0.6838*0.6838*0.684*0.6838
09/03/2008 13:20:00*0.6838*0.6836*0.6838*0.6833
09/03/2008 13:25:00*0.6836*0.6835*0.6837*0.6835
09/03/2008 13:30:00*0.6835*0.6839*0.6843*0.6835
09/03/2008 13:35:00*0.6839*0.6842*0.6843*0.6839
09/03/2008 13:40:00*0.6842*0.684*0.6842*0.684
09/03/2008 13:45:00*0.684*0.6846*0.6846*0.684
09/03/2008 13:50:00*0.6846*0.6844*0.6848*0.6844
09/03/2008 13:55:00*0.6844*0.6844*0.6846*0.6844
09/03/2008 14:00:00*0.6844*0.6844*0.6844*0.6844
09/03/2008 14:05:00*0.6844*0.6845*0.6849*0.6844
09/03/2008 14:10:00*0.6845*0.6846*0.6847*0.6845
09/03/2008 14:15:00*0.6846*0.6844*0.6846*0.6844
09/03/2008 14:20:00*0.6844*0.6844*0.6845*0.6844
09/03/2008 14:25:00*0.6844*0.6848*0.6849*0.6843
09/03/2008 14:30:00*0.6848*0.6846*0.6848*0.6846
09/03/2008 14:35:00*0.6846*0.6844*0.6846*0.6843
09/03/2008 14:40:00*0.6844*0.6843*0.6848*0.684
09/03/2008 14:45:00*0.6843*0.6851*0.6851*0.6843
09/03/2008 14:50:00*0.6851*0.6852*0.6852*0.6851
09/03/2008 14:55:00*0.6852*0.6849*0.686*0.6841
09/03/2008 15:00:00*0.6849*0.6848*0.6854*0.6848
09/03/2008 15:05:00*0.6848*0.6847*0.6848*0.6847
09/03/2008 15:10:00*0.6847*0.6847*0.6848*0.6847
09/03/2008 15:15:00*0.6847*0.6842*0.6847*0.6842
09/03/2008 15:20:00*0.6842*0.6841*0.6844*0.6841
09/03/2008 15:25:00*0.6841*0.6841*0.6847*0.684
09/03/2008 15:30:00*0.6841*0.6835*0.6843*0.6835
09/03/2008 15:35:00*0.6835*0.6839*0.684*0.6835
09/03/2008 15:40:00*0.6839*0.6834*0.684*0.6834
09/03/2008 15:45:00*0.6834*0.6833*0.6835*0.683
09/03/2008 15:50:00*0.6833*0.6833*0.6834*0.6831
09/03/2008 15:55:00*0.6833*0.6834*0.6835*0.6833
09/03/2008 16:00:00*0.6834*0.684*0.684*0.6831
09/03/2008 16:05:00*0.684*0.6845*0.6847*0.684
09/03/2008 16:10:00*0.6845*0.6843*0.6845*0.6841
09/03/2008 16:15:00*0.6843*0.6841*0.6843*0.6841
09/03/2008 16:20:00*0.6841*0.6843*0.6843*0.684
09/03/2008 16:25:00*0.6843*0.6846*0.6848*0.6843
09/03/2008 16:30:00*0.6846*0.6843*0.6846*0.6843
09/03/2008 16:35:00*0.6843*0.6843*0.6843*0.684
09/03/2008 16:40:00*0.6843*0.6842*0.6843*0.6841
09/03/2008 16:45:00*0.6842*0.6843*0.6843*0.6842
09/03/2008 16:50:00*0.6843*0.6845*0.6845*0.6842
09/03/2008 16:55:00*0.6845*0.6846*0.6849*0.6844
09/03/2008 17:00:00*0.6846*0.6848*0.6849*0.6841
