08/28/2008 17:05:00*0.7016*0.7019*0.7019*0.7015
08/28/2008 17:10:00*0.7019*0.7017*0.7019*0.7014
08/28/2008 17:15:00*0.7017*0.7017*0.7018*0.7017
08/28/2008 17:20:00*0.7017*0.7014*0.7017*0.7014
08/28/2008 17:25:00*0.7014*0.7017*0.7017*0.7013
08/28/2008 17:30:00*0.7017*0.7015*0.7017*0.7014
08/28/2008 17:35:00*0.7015*0.7018*0.7018*0.7015
08/28/2008 17:40:00*0.7018*0.7021*0.7022*0.7018
08/28/2008 17:45:00*0.7021*0.7021*0.7021*0.7021
08/28/2008 17:50:00*0.7021*0.7022*0.7022*0.7021
08/28/2008 17:55:00*0.7022*0.7021*0.7022*0.7021
08/28/2008 18:00:00*0.7021*0.7013*0.7021*0.7013
08/28/2008 18:05:00*0.7013*0.7017*0.7019*0.7012
08/28/2008 18:10:00*0.7017*0.7018*0.7019*0.7017
08/28/2008 18:15:00*0.7018*0.7014*0.7018*0.7014
08/28/2008 18:20:00*0.7014*0.7013*0.7014*0.7013
08/28/2008 18:25:00*0.7013*0.7016*0.7016*0.7013
08/28/2008 18:30:00*0.7016*0.7017*0.7018*0.7015
08/28/2008 18:35:00*0.7017*0.7019*0.7019*0.7017
08/28/2008 18:40:00*0.7019*0.7018*0.7019*0.7018
08/28/2008 18:45:00*0.7018*0.7018*0.7022*0.7018
08/28/2008 18:50:00*0.7018*0.7031*0.7036*0.7016
08/28/2008 18:55:00*0.7031*0.7032*0.7036*0.7031
08/28/2008 19:00:00*0.7032*0.703*0.7032*0.7028
08/28/2008 19:05:00*0.703*0.7024*0.703*0.7024
08/28/2008 19:10:00*0.7024*0.7025*0.7027*0.7022
08/28/2008 19:15:00*0.7025*0.7019*0.7025*0.7017
08/28/2008 19:20:00*0.7019*0.702*0.7023*0.7016
08/28/2008 19:25:00*0.702*0.7022*0.7023*0.7016
08/28/2008 19:30:00*0.7022*0.7028*0.7028*0.7021
08/28/2008 19:35:00*0.7028*0.7025*0.7033*0.7024
08/28/2008 19:40:00*0.7025*0.7026*0.7031*0.7025
08/28/2008 19:45:00*0.7026*0.7028*0.7029*0.7025
08/28/2008 19:50:00*0.7028*0.7023*0.7029*0.7023
08/28/2008 19:55:00*0.7023*0.7022*0.7024*0.7021
08/28/2008 20:00:00*0.7022*0.7027*0.7028*0.7022
08/28/2008 20:05:00*0.7027*0.703*0.703*0.7026
08/28/2008 20:10:00*0.703*0.7029*0.7031*0.7028
08/28/2008 20:15:00*0.7029*0.7033*0.7033*0.7029
08/28/2008 20:20:00*0.7033*0.7031*0.7034*0.703
08/28/2008 20:25:00*0.7031*0.7025*0.7031*0.7024
08/28/2008 20:30:00*0.7025*0.7025*0.7025*0.7025
08/28/2008 20:35:00*0.7025*0.7024*0.7025*0.7023
08/28/2008 20:40:00*0.7024*0.7029*0.7029*0.7024
08/28/2008 20:45:00*0.7029*0.7031*0.7032*0.7029
08/28/2008 20:50:00*0.7031*0.7028*0.7031*0.7027
08/28/2008 20:55:00*0.7028*0.7032*0.7033*0.7028
08/28/2008 21:00:00*0.7032*0.7035*0.7035*0.7031
08/28/2008 21:05:00*0.7035*0.7033*0.7036*0.7032
08/28/2008 21:10:00*0.7033*0.7033*0.7034*0.7031
08/28/2008 21:15:00*0.7033*0.7032*0.7034*0.7032
08/28/2008 21:20:00*0.7032*0.7031*0.7033*0.703
08/28/2008 21:25:00*0.7031*0.7033*0.7033*0.7031
08/28/2008 21:30:00*0.7033*0.7032*0.7034*0.7028
08/28/2008 21:35:00*0.7032*0.7033*0.7035*0.7031
08/28/2008 21:40:00*0.7033*0.7031*0.7034*0.7031
08/28/2008 21:45:00*0.7031*0.7033*0.7035*0.7031
08/28/2008 21:50:00*0.7033*0.7031*0.7034*0.7031
08/28/2008 21:55:00*0.7031*0.7034*0.7034*0.7031
08/28/2008 22:00:00*0.7034*0.7038*0.7043*0.7034
08/28/2008 22:05:00*0.7038*0.7038*0.7043*0.7038
08/28/2008 22:10:00*0.7038*0.7035*0.7038*0.7034
08/28/2008 22:15:00*0.7035*0.7039*0.7039*0.7034
08/28/2008 22:20:00*0.7039*0.7042*0.7042*0.7037
08/28/2008 22:25:00*0.7042*0.7039*0.7042*0.7039
08/28/2008 22:30:00*0.7039*0.7038*0.7041*0.7038
08/28/2008 22:35:00*0.7038*0.7035*0.7039*0.7032
08/28/2008 22:40:00*0.7035*0.7032*0.7037*0.7031
08/28/2008 22:45:00*0.7032*0.7032*0.7033*0.7031
08/28/2008 22:50:00*0.7032*0.7038*0.7039*0.7032
08/28/2008 22:55:00*0.7038*0.7044*0.7047*0.7038
08/28/2008 23:00:00*0.7044*0.7041*0.7044*0.7039
08/28/2008 23:05:00*0.7041*0.704*0.7042*0.704
08/28/2008 23:10:00*0.704*0.7041*0.7041*0.7038
08/28/2008 23:15:00*0.7041*0.7038*0.7041*0.7038
08/28/2008 23:20:00*0.7038*0.7038*0.7038*0.7037
08/28/2008 23:25:00*0.7038*0.7035*0.7038*0.7034
08/28/2008 23:30:00*0.7035*0.7034*0.7037*0.7034
08/28/2008 23:35:00*0.7034*0.7034*0.7034*0.7033
08/28/2008 23:40:00*0.7034*0.7036*0.7037*0.7034
08/28/2008 23:45:00*0.7036*0.7037*0.7038*0.7036
08/28/2008 23:50:00*0.7037*0.7033*0.7037*0.7031
08/28/2008 23:55:00*0.7033*0.7033*0.7034*0.7031
08/29/2008 00:00:00*0.7033*0.7038*0.7038*0.7033
08/29/2008 00:05:00*0.7038*0.7038*0.7039*0.7038
08/29/2008 00:10:00*0.7038*0.7041*0.7041*0.7038
08/29/2008 00:15:00*0.7041*0.704*0.7041*0.7038
08/29/2008 00:20:00*0.704*0.704*0.704*0.7039
08/29/2008 00:25:00*0.704*0.7039*0.704*0.7038
08/29/2008 00:30:00*0.7039*0.7039*0.7041*0.7037
08/29/2008 00:35:00*0.7039*0.704*0.7041*0.7039
08/29/2008 00:40:00*0.704*0.7042*0.7042*0.7039
08/29/2008 00:45:00*0.7042*0.7041*0.7042*0.704
08/29/2008 00:50:00*0.7041*0.7042*0.7042*0.7039
08/29/2008 00:55:00*0.7042*0.7043*0.7044*0.7042
08/29/2008 01:00:00*0.7043*0.7048*0.7048*0.7043
08/29/2008 01:05:00*0.7048*0.705*0.7054*0.7048
08/29/2008 01:10:00*0.705*0.7051*0.7055*0.7048
08/29/2008 01:15:00*0.7051*0.7048*0.7051*0.7047
08/29/2008 01:20:00*0.7048*0.7051*0.7052*0.7048
08/29/2008 01:25:00*0.7051*0.705*0.7052*0.705
08/29/2008 01:30:00*0.705*0.7046*0.705*0.7044
08/29/2008 01:35:00*0.7046*0.7045*0.7046*0.7043
08/29/2008 01:40:00*0.7045*0.704*0.7045*0.704
08/29/2008 01:45:00*0.704*0.704*0.7041*0.7035
08/29/2008 01:50:00*0.704*0.7041*0.7042*0.7037
08/29/2008 01:55:00*0.7041*0.7035*0.7042*0.7034
08/29/2008 02:00:00*0.7035*0.7037*0.7039*0.7035
08/29/2008 02:05:00*0.7037*0.7038*0.7041*0.7037
08/29/2008 02:10:00*0.7038*0.7028*0.7038*0.7028
08/29/2008 02:15:00*0.7028*0.703*0.7032*0.7026
08/29/2008 02:20:00*0.703*0.7032*0.7038*0.703
08/29/2008 02:25:00*0.7032*0.7031*0.7038*0.7031
08/29/2008 02:30:00*0.7031*0.703*0.7031*0.7023
08/29/2008 02:35:00*0.703*0.7034*0.7034*0.7028
08/29/2008 02:40:00*0.7034*0.7035*0.7036*0.7025
08/29/2008 02:45:00*0.7035*0.7035*0.7038*0.7032
08/29/2008 02:50:00*0.7035*0.7035*0.704*0.7034
08/29/2008 02:55:00*0.7035*0.7024*0.7035*0.7021
08/29/2008 03:00:00*0.7024*0.7021*0.7025*0.7014
08/29/2008 03:05:00*0.7021*0.7024*0.7026*0.702
08/29/2008 03:10:00*0.7024*0.7025*0.7028*0.7022
08/29/2008 03:15:00*0.7025*0.7027*0.7029*0.7025
08/29/2008 03:20:00*0.7027*0.7028*0.7029*0.7027
08/29/2008 03:25:00*0.7028*0.7037*0.7037*0.7027
08/29/2008 03:30:00*0.7037*0.7035*0.704*0.7034
08/29/2008 03:35:00*0.7035*0.7039*0.7039*0.7034
08/29/2008 03:40:00*0.7039*0.704*0.704*0.7038
08/29/2008 03:45:00*0.704*0.7039*0.7044*0.7038
08/29/2008 03:50:00*0.7039*0.7039*0.704*0.7038
08/29/2008 03:55:00*0.7039*0.704*0.7041*0.7038
08/29/2008 04:00:00*0.704*0.7041*0.7041*0.7036
08/29/2008 04:05:00*0.7041*0.7042*0.7042*0.7041
08/29/2008 04:10:00*0.7042*0.7051*0.7053*0.7042
08/29/2008 04:15:00*0.7051*0.7064*0.7066*0.705
08/29/2008 04:20:00*0.7064*0.706*0.7064*0.7057
08/29/2008 04:25:00*0.706*0.7058*0.7061*0.7057
08/29/2008 04:30:00*0.7058*0.7054*0.7058*0.7053
08/29/2008 04:35:00*0.7054*0.7054*0.7056*0.7053
08/29/2008 04:40:00*0.7054*0.7052*0.7055*0.7043
08/29/2008 04:45:00*0.7052*0.7052*0.7053*0.7046
08/29/2008 04:50:00*0.7052*0.7047*0.7052*0.7046
08/29/2008 04:55:00*0.7047*0.7048*0.7048*0.7044
08/29/2008 05:00:00*0.7048*0.7052*0.7053*0.7044
08/29/2008 05:05:00*0.7052*0.7055*0.7056*0.705
08/29/2008 05:10:00*0.7055*0.7057*0.7058*0.7053
08/29/2008 05:15:00*0.7057*0.7048*0.7057*0.7048
08/29/2008 05:20:00*0.7048*0.7046*0.705*0.7045
08/29/2008 05:25:00*0.7046*0.7047*0.7051*0.7046
08/29/2008 05:30:00*0.7047*0.7043*0.7049*0.7042
08/29/2008 05:35:00*0.7043*0.7049*0.7052*0.7043
08/29/2008 05:40:00*0.7049*0.7047*0.7053*0.7045
08/29/2008 05:45:00*0.7047*0.7049*0.705*0.7047
08/29/2008 05:50:00*0.7049*0.7047*0.7049*0.7046
08/29/2008 05:55:00*0.7047*0.705*0.705*0.7046
08/29/2008 06:00:00*0.705*0.705*0.705*0.705
08/29/2008 06:05:00*0.705*0.7048*0.7051*0.7048
08/29/2008 06:10:00*0.7048*0.7049*0.705*0.7047
08/29/2008 06:15:00*0.7049*0.7048*0.7049*0.7047
08/29/2008 06:20:00*0.7048*0.7048*0.7049*0.7047
08/29/2008 06:25:00*0.7048*0.705*0.705*0.7048
08/29/2008 06:30:00*0.705*0.7048*0.7051*0.7048
08/29/2008 06:35:00*0.7048*0.7041*0.7048*0.7041
08/29/2008 06:40:00*0.7041*0.7046*0.7049*0.7041
08/29/2008 06:45:00*0.7046*0.7046*0.705*0.7044
08/29/2008 06:50:00*0.7046*0.7043*0.7046*0.7043
08/29/2008 06:55:00*0.7043*0.7046*0.7047*0.7043
08/29/2008 07:00:00*0.7046*0.7045*0.7047*0.7044
08/29/2008 07:05:00*0.7045*0.7047*0.7048*0.7044
08/29/2008 07:10:00*0.7047*0.7051*0.7052*0.7046
08/29/2008 07:15:00*0.7051*0.705*0.7051*0.7047
08/29/2008 07:20:00*0.705*0.7049*0.7052*0.7048
08/29/2008 07:25:00*0.7049*0.7048*0.7054*0.7048
08/29/2008 07:30:00*0.7048*0.7051*0.7051*0.7046
08/29/2008 07:35:00*0.7051*0.7051*0.7054*0.7047
08/29/2008 07:40:00*0.7051*0.7049*0.7054*0.7047
08/29/2008 07:45:00*0.7049*0.7049*0.705*0.7048
08/29/2008 07:50:00*0.7049*0.7052*0.7052*0.7048
08/29/2008 07:55:00*0.7052*0.7044*0.7052*0.7042
08/29/2008 08:00:00*0.7044*0.7039*0.7044*0.7037
08/29/2008 08:05:00*0.7039*0.7043*0.7046*0.7038
08/29/2008 08:10:00*0.7043*0.7049*0.7052*0.7042
08/29/2008 08:15:00*0.7049*0.7051*0.7051*0.7049
08/29/2008 08:20:00*0.7051*0.7051*0.7052*0.7048
08/29/2008 08:25:00*0.7051*0.705*0.7052*0.7049
08/29/2008 08:30:00*0.705*0.7046*0.7053*0.7044
08/29/2008 08:35:00*0.7046*0.7047*0.7061*0.7044
08/29/2008 08:40:00*0.7047*0.7047*0.7053*0.7044
08/29/2008 08:45:00*0.7047*0.7051*0.7053*0.7047
08/29/2008 08:50:00*0.7051*0.7047*0.7052*0.7045
08/29/2008 08:55:00*0.7047*0.7051*0.7054*0.7046
08/29/2008 09:00:00*0.7051*0.7043*0.7051*0.7039
08/29/2008 09:05:00*0.7043*0.7049*0.7051*0.7043
08/29/2008 09:10:00*0.7049*0.705*0.7051*0.7049
08/29/2008 09:15:00*0.705*0.705*0.7052*0.7049
08/29/2008 09:20:00*0.705*0.7047*0.705*0.7047
08/29/2008 09:25:00*0.7047*0.7043*0.7048*0.7043
08/29/2008 09:30:00*0.7043*0.7037*0.7047*0.7034
08/29/2008 09:35:00*0.7037*0.7034*0.7039*0.7034
08/29/2008 09:40:00*0.7034*0.7036*0.7041*0.7033
08/29/2008 09:45:00*0.7036*0.7029*0.7038*0.7028
08/29/2008 09:50:00*0.7029*0.7022*0.7032*0.702
08/29/2008 09:55:00*0.7022*0.7021*0.7033*0.7016
08/29/2008 10:00:00*0.7021*0.7015*0.7024*0.7015
08/29/2008 10:05:00*0.7015*0.7016*0.7019*0.7014
08/29/2008 10:10:00*0.7016*0.7014*0.7016*0.7013
08/29/2008 10:15:00*0.7014*0.702*0.7021*0.7011
08/29/2008 10:20:00*0.7019*0.7016*0.7021*0.7016
08/29/2008 10:25:00*0.7016*0.7011*0.7016*0.7008
08/29/2008 10:30:00*0.7011*0.7017*0.7017*0.7009
08/29/2008 10:35:00*0.7017*0.7016*0.7017*0.7014
08/29/2008 10:40:00*0.7016*0.7018*0.702*0.7013
08/29/2008 10:45:00*0.7018*0.7019*0.7023*0.7017
08/29/2008 10:50:00*0.7019*0.702*0.702*0.7013
08/29/2008 10:55:00*0.702*0.7022*0.7023*0.7015
08/29/2008 11:00:00*0.7022*0.7032*0.7034*0.7019
08/29/2008 11:05:00*0.7032*0.7024*0.7032*0.7021
08/29/2008 11:10:00*0.7024*0.7023*0.7024*0.7021
08/29/2008 11:15:00*0.7023*0.7021*0.7023*0.7015
08/29/2008 11:20:00*0.7021*0.7014*0.7022*0.7014
08/29/2008 11:25:00*0.7014*0.7012*0.7015*0.7003
08/29/2008 11:30:00*0.7012*0.7022*0.7022*0.7011
08/29/2008 11:35:00*0.7022*0.7015*0.7024*0.7011
08/29/2008 11:40:00*0.7015*0.7002*0.7015*0.7
08/29/2008 11:45:00*0.7002*0.6991*0.7002*0.6986
08/29/2008 11:50:00*0.6991*0.699*0.6996*0.698
08/29/2008 11:55:00*0.699*0.6984*0.6991*0.6983
08/29/2008 12:00:00*0.6984*0.6986*0.699*0.6981
08/29/2008 12:05:00*0.6986*0.6986*0.699*0.6985
08/29/2008 12:10:00*0.6986*0.6986*0.6991*0.6985
08/29/2008 12:15:00*0.6986*0.699*0.6993*0.6986
08/29/2008 12:20:00*0.699*0.699*0.6992*0.6988
08/29/2008 12:25:00*0.699*0.6989*0.6991*0.6985
08/29/2008 12:30:00*0.6989*0.6987*0.6989*0.6986
08/29/2008 12:35:00*0.6987*0.6989*0.6992*0.6987
08/29/2008 12:40:00*0.6989*0.6995*0.6996*0.6986
08/29/2008 12:45:00*0.6995*0.699*0.6995*0.6988
08/29/2008 12:50:00*0.699*0.699*0.6995*0.6986
08/29/2008 12:55:00*0.699*0.6986*0.6992*0.6986
08/29/2008 13:00:00*0.6986*0.6984*0.6987*0.698
08/29/2008 13:05:00*0.6984*0.698*0.6984*0.698
08/29/2008 13:10:00*0.698*0.699*0.6992*0.698
08/29/2008 13:15:00*0.699*0.699*0.6991*0.6989
08/29/2008 13:20:00*0.699*0.6994*0.6995*0.699
08/29/2008 13:25:00*0.6994*0.6996*0.6996*0.699
08/29/2008 13:30:00*0.6996*0.6994*0.6996*0.699
08/29/2008 13:35:00*0.6994*0.6995*0.6996*0.6994
08/29/2008 13:40:00*0.6995*0.6995*0.6995*0.6995
08/29/2008 13:45:00*0.6995*0.6995*0.6995*0.6995
08/29/2008 13:50:00*0.6995*0.6994*0.6995*0.6993
08/29/2008 13:55:00*0.6994*0.6995*0.6995*0.6994
08/29/2008 14:00:00*0.6995*0.6995*0.6995*0.6995
08/29/2008 14:05:00*0.6995*0.6995*0.7001*0.6994
08/29/2008 14:10:00*0.6995*0.6991*0.6995*0.6991
08/29/2008 14:15:00*0.6991*0.699*0.6991*0.699
08/29/2008 14:20:00*0.699*0.699*0.6991*0.699
08/29/2008 14:25:00*0.699*0.6991*0.6991*0.699
08/29/2008 14:30:00*0.6991*0.6997*0.6998*0.6991
08/29/2008 14:35:00*0.6997*0.6999*0.6999*0.6997
08/29/2008 14:40:00*0.6999*0.6999*0.7*0.6999
08/29/2008 14:45:00*0.6999*0.7*0.7*0.6999
08/29/2008 14:50:00*0.7*0.7*0.7*0.7
08/29/2008 14:55:00*0.7*0.6999*0.7*0.6999
08/29/2008 15:00:00*0.6999*0.7*0.7*0.6999
08/29/2008 15:05:00*0.7*0.7*0.7*0.7
08/29/2008 15:10:00*0.7*0.7*0.7001*0.7
08/29/2008 15:15:00*0.7*0.7*0.7*0.7
08/29/2008 15:20:00*0.7*0.7003*0.7005*0.7
08/29/2008 15:25:00*0.7003*0.7003*0.7003*0.7003
08/29/2008 15:30:00*0.7003*0.7003*0.7003*0.7003
08/29/2008 15:35:00*0.7003*0.7004*0.7004*0.7002
08/29/2008 15:40:00*0.7004*0.7008*0.7009*0.7004
08/29/2008 15:45:00*0.7008*0.7002*0.7008*0.7002
08/29/2008 15:50:00*0.7002*0.7002*0.7003*0.7002
08/29/2008 15:55:00*0.7002*0.7002*0.7002*0.7002
08/29/2008 16:00:00*0.7002*0.6996*0.7002*0.6995
08/29/2008 16:05:00*0.6996*0.6996*0.6996*0.6996
