08/21/2008 17:05:00*0.7206*0.7211*0.7212*0.7205
08/21/2008 17:10:00*0.7211*0.721*0.7214*0.7209
08/21/2008 17:15:00*0.721*0.7211*0.7211*0.721
08/21/2008 17:20:00*0.7211*0.7212*0.7213*0.721
08/21/2008 17:25:00*0.7212*0.7212*0.7212*0.7211
08/21/2008 17:30:00*0.7212*0.7211*0.7214*0.721
08/21/2008 17:35:00*0.7211*0.721*0.7211*0.7208
08/21/2008 17:40:00*0.721*0.7205*0.721*0.7205
08/21/2008 17:45:00*0.7205*0.7203*0.7209*0.7203
08/21/2008 17:50:00*0.7203*0.7204*0.7204*0.7201
08/21/2008 17:55:00*0.7204*0.7204*0.7204*0.7203
08/21/2008 18:00:00*0.7204*0.7204*0.7204*0.7203
08/21/2008 18:05:00*0.7204*0.7205*0.7205*0.7203
08/21/2008 18:10:00*0.7205*0.7203*0.7205*0.7201
08/21/2008 18:15:00*0.7203*0.7197*0.7203*0.7195
08/21/2008 18:20:00*0.7197*0.7198*0.72*0.7197
08/21/2008 18:25:00*0.7198*0.72*0.72*0.7198
08/21/2008 18:30:00*0.72*0.72*0.7204*0.7199
08/21/2008 18:35:00*0.72*0.7199*0.7201*0.7199
08/21/2008 18:40:00*0.7199*0.7196*0.7199*0.7192
08/21/2008 18:45:00*0.7196*0.7194*0.7196*0.7194
08/21/2008 18:50:00*0.7194*0.7193*0.7195*0.7192
08/21/2008 18:55:00*0.7193*0.7194*0.7194*0.7191
08/21/2008 19:00:00*0.7194*0.7192*0.7194*0.7192
08/21/2008 19:05:00*0.7192*0.7192*0.7193*0.7191
08/21/2008 19:10:00*0.7192*0.719*0.7192*0.7186
08/21/2008 19:15:00*0.719*0.719*0.7192*0.7187
08/21/2008 19:20:00*0.719*0.719*0.7191*0.719
08/21/2008 19:25:00*0.719*0.7187*0.719*0.7187
08/21/2008 19:30:00*0.7187*0.7188*0.7188*0.7187
08/21/2008 19:35:00*0.7188*0.7187*0.7188*0.7187
08/21/2008 19:40:00*0.7187*0.7185*0.7187*0.7182
08/21/2008 19:45:00*0.7185*0.7186*0.7186*0.7184
08/21/2008 19:50:00*0.7186*0.7185*0.7186*0.7184
08/21/2008 19:55:00*0.7185*0.7184*0.7185*0.7184
08/21/2008 20:00:00*0.7184*0.7189*0.7189*0.7184
08/21/2008 20:05:00*0.7189*0.7186*0.7189*0.7185
08/21/2008 20:10:00*0.7186*0.7186*0.7187*0.7186
08/21/2008 20:15:00*0.7186*0.7187*0.7188*0.7186
08/21/2008 20:20:00*0.7187*0.7188*0.7188*0.7187
08/21/2008 20:25:00*0.7188*0.7187*0.7191*0.7187
08/21/2008 20:30:00*0.7187*0.7188*0.7189*0.7187
08/21/2008 20:35:00*0.7188*0.7184*0.7189*0.7184
08/21/2008 20:40:00*0.7184*0.7186*0.7186*0.7184
08/21/2008 20:45:00*0.7186*0.7187*0.7187*0.7186
08/21/2008 20:50:00*0.7187*0.7187*0.7188*0.7186
08/21/2008 20:55:00*0.7187*0.7185*0.7187*0.7184
08/21/2008 21:00:00*0.7185*0.7185*0.7185*0.7185
08/21/2008 21:05:00*0.7185*0.7187*0.7187*0.7184
08/21/2008 21:10:00*0.7187*0.7189*0.719*0.7187
08/21/2008 21:15:00*0.7189*0.7186*0.7189*0.7185
08/21/2008 21:20:00*0.7186*0.7183*0.7186*0.7183
08/21/2008 21:25:00*0.7183*0.7184*0.7184*0.7183
08/21/2008 21:30:00*0.7184*0.7184*0.7184*0.7183
08/21/2008 21:35:00*0.7184*0.7184*0.7185*0.7183
08/21/2008 21:40:00*0.7184*0.7185*0.7187*0.7184
08/21/2008 21:45:00*0.7185*0.7183*0.7185*0.7183
08/21/2008 21:50:00*0.7183*0.7183*0.7184*0.7182
08/21/2008 21:55:00*0.7183*0.7182*0.7183*0.7182
08/21/2008 22:00:00*0.7182*0.7183*0.7183*0.7182
08/21/2008 22:05:00*0.7183*0.7182*0.7183*0.7181
08/21/2008 22:10:00*0.7182*0.7182*0.7182*0.7182
08/21/2008 22:15:00*0.7182*0.7184*0.7184*0.7182
08/21/2008 22:20:00*0.7184*0.7181*0.7184*0.7173
08/21/2008 22:25:00*0.7181*0.7181*0.7182*0.7181
08/21/2008 22:30:00*0.7181*0.7175*0.7181*0.7174
08/21/2008 22:35:00*0.7175*0.7173*0.7176*0.7173
08/21/2008 22:40:00*0.7173*0.7172*0.7173*0.7172
08/21/2008 22:45:00*0.7172*0.7171*0.7173*0.7171
08/21/2008 22:50:00*0.7171*0.7175*0.7175*0.7171
08/21/2008 22:55:00*0.7175*0.7172*0.7175*0.7172
08/21/2008 23:00:00*0.7172*0.7175*0.7178*0.7172
08/21/2008 23:05:00*0.7175*0.7176*0.7177*0.7174
08/21/2008 23:10:00*0.7176*0.7174*0.7177*0.7174
08/21/2008 23:15:00*0.7174*0.7174*0.7174*0.7174
08/21/2008 23:20:00*0.7174*0.7174*0.7174*0.7174
08/21/2008 23:25:00*0.7174*0.7175*0.7178*0.7174
08/21/2008 23:30:00*0.7175*0.7175*0.7176*0.7175
08/21/2008 23:35:00*0.7175*0.7175*0.7176*0.7175
08/21/2008 23:40:00*0.7175*0.7176*0.7181*0.7175
08/21/2008 23:45:00*0.7176*0.7177*0.7177*0.7176
08/21/2008 23:50:00*0.7177*0.7177*0.7177*0.7177
08/21/2008 23:55:00*0.7177*0.7176*0.7177*0.7176
08/22/2008 00:00:00*0.7176*0.7178*0.7179*0.7176
08/22/2008 00:05:00*0.7178*0.7178*0.7179*0.7177
08/22/2008 00:10:00*0.7178*0.7176*0.7178*0.7176
08/22/2008 00:15:00*0.7176*0.7178*0.7179*0.7176
08/22/2008 00:20:00*0.7178*0.7183*0.7184*0.7177
08/22/2008 00:25:00*0.7183*0.7185*0.7186*0.7183
08/22/2008 00:30:00*0.7185*0.7183*0.7185*0.7182
08/22/2008 00:35:00*0.7183*0.7183*0.7184*0.7181
08/22/2008 00:40:00*0.7183*0.7184*0.7184*0.7183
08/22/2008 00:45:00*0.7184*0.7181*0.7184*0.718
08/22/2008 00:50:00*0.7181*0.7182*0.7183*0.7181
08/22/2008 00:55:00*0.7182*0.7183*0.7184*0.7182
08/22/2008 01:00:00*0.7183*0.7183*0.7184*0.7182
08/22/2008 01:05:00*0.7183*0.7183*0.7183*0.7182
08/22/2008 01:10:00*0.7183*0.7183*0.7185*0.7182
08/22/2008 01:15:00*0.7183*0.7183*0.7189*0.7182
08/22/2008 01:20:00*0.7183*0.719*0.7191*0.7183
08/22/2008 01:25:00*0.719*0.7185*0.719*0.7184
08/22/2008 01:30:00*0.7185*0.7183*0.7185*0.7182
08/22/2008 01:35:00*0.7183*0.7189*0.7189*0.7183
08/22/2008 01:40:00*0.7189*0.7193*0.7194*0.7189
08/22/2008 01:45:00*0.7193*0.7191*0.7196*0.7191
08/22/2008 01:50:00*0.7191*0.719*0.7193*0.7189
08/22/2008 01:55:00*0.719*0.7189*0.7191*0.7189
08/22/2008 02:00:00*0.7189*0.719*0.7193*0.7187
08/22/2008 02:05:00*0.719*0.7189*0.7191*0.7188
08/22/2008 02:10:00*0.7189*0.7186*0.7189*0.7186
08/22/2008 02:15:00*0.7186*0.7184*0.7186*0.7183
08/22/2008 02:20:00*0.7184*0.7179*0.7185*0.7173
08/22/2008 02:25:00*0.7179*0.7184*0.7185*0.7179
08/22/2008 02:30:00*0.7184*0.7185*0.7188*0.7183
08/22/2008 02:35:00*0.7185*0.7185*0.7186*0.7184
08/22/2008 02:40:00*0.7185*0.718*0.7187*0.718
08/22/2008 02:45:00*0.718*0.7184*0.7185*0.718
08/22/2008 02:50:00*0.7184*0.7187*0.7187*0.7184
08/22/2008 02:55:00*0.7187*0.7182*0.7187*0.7178
08/22/2008 03:00:00*0.7182*0.7177*0.7182*0.7176
08/22/2008 03:05:00*0.7177*0.7185*0.7188*0.7177
08/22/2008 03:10:00*0.7185*0.718*0.7185*0.7178
08/22/2008 03:15:00*0.718*0.7179*0.718*0.7179
08/22/2008 03:20:00*0.7179*0.718*0.7181*0.7179
08/22/2008 03:25:00*0.718*0.7176*0.7181*0.7176
08/22/2008 03:30:00*0.7176*0.717*0.7176*0.717
08/22/2008 03:35:00*0.717*0.7166*0.717*0.7163
08/22/2008 03:40:00*0.7166*0.7152*0.7166*0.7148
08/22/2008 03:45:00*0.7152*0.7146*0.7153*0.7145
08/22/2008 03:50:00*0.7146*0.7145*0.7153*0.7143
08/22/2008 03:55:00*0.7145*0.7141*0.7145*0.7139
08/22/2008 04:00:00*0.7141*0.7145*0.7149*0.7141
08/22/2008 04:05:00*0.7145*0.7148*0.715*0.7144
08/22/2008 04:10:00*0.7148*0.7151*0.7151*0.7147
08/22/2008 04:15:00*0.7151*0.7152*0.7156*0.715
08/22/2008 04:20:00*0.7152*0.7153*0.7155*0.7151
08/22/2008 04:25:00*0.7153*0.7147*0.7155*0.7147
08/22/2008 04:30:00*0.7147*0.7145*0.715*0.7144
08/22/2008 04:35:00*0.7145*0.714*0.7145*0.7139
08/22/2008 04:40:00*0.714*0.7132*0.7141*0.7132
08/22/2008 04:45:00*0.7132*0.713*0.7133*0.7126
08/22/2008 04:50:00*0.713*0.7129*0.7133*0.7127
08/22/2008 04:55:00*0.7129*0.7133*0.7134*0.7129
08/22/2008 05:00:00*0.7133*0.7131*0.7134*0.713
08/22/2008 05:05:00*0.7131*0.713*0.7131*0.7127
08/22/2008 05:10:00*0.713*0.7134*0.7135*0.713
08/22/2008 05:15:00*0.7134*0.7134*0.7136*0.713
08/22/2008 05:20:00*0.7134*0.7132*0.7138*0.7129
08/22/2008 05:25:00*0.7132*0.7133*0.7136*0.7131
08/22/2008 05:30:00*0.7133*0.7136*0.7138*0.7133
08/22/2008 05:35:00*0.7136*0.714*0.7141*0.7136
08/22/2008 05:40:00*0.714*0.714*0.7143*0.7137
08/22/2008 05:45:00*0.714*0.7141*0.7141*0.7139
08/22/2008 05:50:00*0.7141*0.7146*0.7151*0.7139
08/22/2008 05:55:00*0.7146*0.7144*0.7149*0.7141
08/22/2008 06:00:00*0.7144*0.7145*0.7145*0.7144
08/22/2008 06:05:00*0.7145*0.7127*0.7145*0.7122
08/22/2008 06:10:00*0.7127*0.7127*0.7129*0.7121
08/22/2008 06:15:00*0.7127*0.7125*0.713*0.7123
08/22/2008 06:20:00*0.7125*0.7128*0.7128*0.7125
08/22/2008 06:25:00*0.7128*0.7127*0.7128*0.7125
08/22/2008 06:30:00*0.7127*0.7127*0.7127*0.7127
08/22/2008 06:35:00*0.7127*0.7129*0.713*0.7127
08/22/2008 06:40:00*0.7129*0.713*0.7131*0.7128
08/22/2008 06:45:00*0.713*0.7132*0.7132*0.7129
08/22/2008 06:50:00*0.7132*0.7132*0.7134*0.7131
08/22/2008 06:55:00*0.7132*0.7131*0.7132*0.7127
08/22/2008 07:00:00*0.7131*0.7133*0.7134*0.7128
08/22/2008 07:05:00*0.7133*0.714*0.714*0.7133
08/22/2008 07:10:00*0.714*0.7141*0.7144*0.714
08/22/2008 07:15:00*0.7141*0.7142*0.7146*0.7141
08/22/2008 07:20:00*0.7142*0.7143*0.7144*0.7142
08/22/2008 07:25:00*0.7143*0.7143*0.7144*0.7143
08/22/2008 07:30:00*0.7143*0.7135*0.7143*0.7132
08/22/2008 07:35:00*0.7135*0.7127*0.7135*0.7127
08/22/2008 07:40:00*0.7127*0.7122*0.7128*0.7121
08/22/2008 07:45:00*0.7122*0.7123*0.7127*0.712
08/22/2008 07:50:00*0.7123*0.7113*0.7126*0.7111
08/22/2008 07:55:00*0.7113*0.7117*0.7123*0.7112
08/22/2008 08:00:00*0.7117*0.7122*0.7123*0.7114
08/22/2008 08:05:00*0.7122*0.7118*0.7124*0.7118
08/22/2008 08:10:00*0.7118*0.7123*0.7123*0.7115
08/22/2008 08:15:00*0.7123*0.7123*0.713*0.7117
08/22/2008 08:20:00*0.7123*0.7125*0.7125*0.712
08/22/2008 08:25:00*0.7125*0.7126*0.7126*0.7123
08/22/2008 08:30:00*0.7126*0.7123*0.7126*0.7122
08/22/2008 08:35:00*0.7123*0.7123*0.7126*0.7122
08/22/2008 08:40:00*0.7123*0.7124*0.7124*0.712
08/22/2008 08:45:00*0.7124*0.7128*0.7128*0.7121
08/22/2008 08:50:00*0.7128*0.7125*0.7129*0.7124
08/22/2008 08:55:00*0.7125*0.7128*0.713*0.7124
08/22/2008 09:00:00*0.7128*0.7124*0.713*0.7124
08/22/2008 09:05:00*0.7124*0.7126*0.7126*0.7124
08/22/2008 09:10:00*0.7126*0.7127*0.7127*0.7124
08/22/2008 09:15:00*0.7127*0.7129*0.7132*0.7127
08/22/2008 09:20:00*0.7129*0.713*0.713*0.7129
08/22/2008 09:25:00*0.713*0.713*0.7131*0.7129
08/22/2008 09:30:00*0.713*0.7131*0.7132*0.7128
08/22/2008 09:35:00*0.7131*0.7127*0.7131*0.7127
08/22/2008 09:40:00*0.7127*0.7125*0.7128*0.7125
08/22/2008 09:45:00*0.7125*0.7125*0.7126*0.7121
08/22/2008 09:50:00*0.7125*0.7123*0.7125*0.7122
08/22/2008 09:55:00*0.7123*0.7125*0.7127*0.7123
08/22/2008 10:00:00*0.7125*0.7126*0.7127*0.7124
08/22/2008 10:05:00*0.7126*0.7128*0.7131*0.7125
08/22/2008 10:10:00*0.7128*0.7128*0.7129*0.712
08/22/2008 10:15:00*0.7128*0.7126*0.713*0.7125
08/22/2008 10:20:00*0.7126*0.7123*0.7127*0.7122
08/22/2008 10:25:00*0.7123*0.7124*0.7124*0.7122
08/22/2008 10:30:00*0.7124*0.7119*0.7125*0.7119
08/22/2008 10:35:00*0.7119*0.7122*0.7123*0.7119
08/22/2008 10:40:00*0.7122*0.7125*0.7125*0.7122
08/22/2008 10:45:00*0.7125*0.7112*0.7125*0.7112
08/22/2008 10:50:00*0.7112*0.7116*0.7122*0.7112
08/22/2008 10:55:00*0.7116*0.7115*0.7119*0.7113
08/22/2008 11:00:00*0.7115*0.7122*0.7124*0.7114
08/22/2008 11:05:00*0.7122*0.7107*0.7123*0.7107
08/22/2008 11:10:00*0.7107*0.7101*0.7109*0.7101
08/22/2008 11:15:00*0.7101*0.7107*0.7108*0.71
08/22/2008 11:20:00*0.7107*0.7107*0.7111*0.7105
08/22/2008 11:25:00*0.7107*0.7104*0.7109*0.7101
08/22/2008 11:30:00*0.7104*0.7105*0.7108*0.7103
08/22/2008 11:35:00*0.7105*0.7104*0.7107*0.7101
08/22/2008 11:40:00*0.7104*0.7104*0.7108*0.71
08/22/2008 11:45:00*0.7104*0.7103*0.7104*0.71
08/22/2008 11:50:00*0.7103*0.7104*0.7105*0.7102
08/22/2008 11:55:00*0.7104*0.7104*0.7105*0.7104
08/22/2008 12:00:00*0.7104*0.7103*0.7106*0.7103
08/22/2008 12:05:00*0.7103*0.7108*0.7111*0.7103
08/22/2008 12:10:00*0.7108*0.7109*0.7109*0.7103
08/22/2008 12:15:00*0.7109*0.7106*0.7109*0.7104
08/22/2008 12:20:00*0.7106*0.7105*0.7106*0.7104
08/22/2008 12:25:00*0.7105*0.7106*0.7107*0.7104
08/22/2008 12:30:00*0.7106*0.7105*0.7106*0.7104
08/22/2008 12:35:00*0.7105*0.7107*0.7108*0.7104
08/22/2008 12:40:00*0.7107*0.7111*0.7112*0.7107
08/22/2008 12:45:00*0.7111*0.711*0.7114*0.7109
08/22/2008 12:50:00*0.711*0.7109*0.711*0.7109
08/22/2008 12:55:00*0.7109*0.711*0.711*0.7108
08/22/2008 13:00:00*0.711*0.7107*0.711*0.7107
08/22/2008 13:05:00*0.7107*0.7107*0.711*0.7107
08/22/2008 13:10:00*0.7107*0.71*0.7107*0.71
08/22/2008 13:15:00*0.71*0.71*0.7101*0.7099
08/22/2008 13:20:00*0.71*0.7102*0.7102*0.71
08/22/2008 13:25:00*0.7102*0.7101*0.7102*0.7101
08/22/2008 13:30:00*0.7101*0.7101*0.7102*0.7101
08/22/2008 13:35:00*0.7101*0.7101*0.7103*0.7101
08/22/2008 13:40:00*0.7101*0.7102*0.7105*0.7101
08/22/2008 13:45:00*0.7102*0.7103*0.7104*0.7101
08/22/2008 13:50:00*0.7103*0.7104*0.7104*0.7102
08/22/2008 13:55:00*0.7104*0.7101*0.7105*0.7101
08/22/2008 14:00:00*0.7101*0.7101*0.7101*0.7101
08/22/2008 14:05:00*0.7101*0.7101*0.7107*0.71
08/22/2008 14:10:00*0.7101*0.7096*0.7102*0.7095
08/22/2008 14:15:00*0.7096*0.7088*0.7096*0.7088
08/22/2008 14:20:00*0.7088*0.7086*0.709*0.7086
08/22/2008 14:25:00*0.7086*0.7086*0.7086*0.7081
08/22/2008 14:30:00*0.7086*0.709*0.709*0.7085
08/22/2008 14:35:00*0.709*0.7087*0.7094*0.7087
08/22/2008 14:40:00*0.7087*0.708*0.7088*0.7079
08/22/2008 14:45:00*0.708*0.7082*0.7082*0.7079
08/22/2008 14:50:00*0.7082*0.708*0.7082*0.708
08/22/2008 14:55:00*0.708*0.7083*0.7083*0.708
08/22/2008 15:00:00*0.7083*0.7089*0.7092*0.7083
08/22/2008 15:05:00*0.7089*0.7088*0.7089*0.7088
08/22/2008 15:10:00*0.7088*0.7086*0.709*0.7086
08/22/2008 15:15:00*0.7086*0.7087*0.7089*0.7086
08/22/2008 15:20:00*0.7087*0.7088*0.7088*0.7087
08/22/2008 15:25:00*0.7088*0.7086*0.7091*0.7086
08/22/2008 15:30:00*0.7086*0.709*0.709*0.7086
08/22/2008 15:35:00*0.709*0.7088*0.709*0.7088
08/22/2008 15:40:00*0.7088*0.7088*0.7088*0.7088
08/22/2008 15:45:00*0.7088*0.7087*0.7088*0.7087
08/22/2008 15:50:00*0.7087*0.7086*0.7087*0.7086
08/22/2008 15:55:00*0.7086*0.7091*0.7093*0.7086
08/22/2008 16:00:00*0.7091*0.7088*0.7091*0.7088
