08/17/2008 17:05:00*0.7057*0.7058*0.7062*0.7057
08/17/2008 17:10:00*0.7058*0.7056*0.7058*0.7055
08/17/2008 17:15:00*0.7056*0.7056*0.7056*0.7056
08/17/2008 17:20:00*0.7056*0.7052*0.7056*0.7052
08/17/2008 17:25:00*0.7052*0.7049*0.7053*0.7049
08/17/2008 17:30:00*0.7049*0.7047*0.7049*0.7041
08/17/2008 17:35:00*0.7047*0.7048*0.7049*0.7045
08/17/2008 17:40:00*0.7048*0.7049*0.705*0.7047
08/17/2008 17:45:00*0.7049*0.7048*0.705*0.7046
08/17/2008 17:50:00*0.7048*0.7048*0.7049*0.7047
08/17/2008 17:55:00*0.7048*0.7045*0.7048*0.7045
08/17/2008 18:00:00*0.7045*0.7046*0.7051*0.7045
08/17/2008 18:05:00*0.7046*0.7045*0.7046*0.7044
08/17/2008 18:10:00*0.7045*0.7048*0.7049*0.7044
08/17/2008 18:15:00*0.7048*0.7047*0.7048*0.7046
08/17/2008 18:20:00*0.7047*0.7045*0.7047*0.7039
08/17/2008 18:25:00*0.7045*0.7052*0.7053*0.7045
08/17/2008 18:30:00*0.7052*0.7051*0.7052*0.705
08/17/2008 18:35:00*0.7051*0.7051*0.7053*0.7051
08/17/2008 18:40:00*0.7051*0.7048*0.7051*0.7048
08/17/2008 18:45:00*0.7048*0.7044*0.7048*0.7044
08/17/2008 18:50:00*0.7044*0.7037*0.7044*0.703
08/17/2008 18:55:00*0.7037*0.7043*0.7043*0.7037
08/17/2008 19:00:00*0.7043*0.704*0.7043*0.704
08/17/2008 19:05:00*0.704*0.7038*0.704*0.7037
08/17/2008 19:10:00*0.7038*0.7037*0.7038*0.7037
08/17/2008 19:15:00*0.7037*0.7034*0.7037*0.7034
08/17/2008 19:20:00*0.7034*0.7033*0.7034*0.7032
08/17/2008 19:25:00*0.7033*0.7041*0.7041*0.7033
08/17/2008 19:30:00*0.7041*0.704*0.7043*0.704
08/17/2008 19:35:00*0.704*0.7046*0.7049*0.704
08/17/2008 19:40:00*0.7046*0.7042*0.7046*0.7042
08/17/2008 19:45:00*0.7042*0.7046*0.7046*0.7042
08/17/2008 19:50:00*0.7046*0.7051*0.7056*0.7046
08/17/2008 19:55:00*0.7051*0.7046*0.7052*0.7045
08/17/2008 20:00:00*0.7046*0.7046*0.7046*0.7043
08/17/2008 20:05:00*0.7046*0.7047*0.7049*0.7044
08/17/2008 20:10:00*0.7047*0.7053*0.7053*0.7047
08/17/2008 20:15:00*0.7053*0.7059*0.7062*0.705
08/17/2008 20:20:00*0.7059*0.7071*0.7073*0.7059
08/17/2008 20:25:00*0.7071*0.7073*0.7078*0.7071
08/17/2008 20:30:00*0.7073*0.7074*0.7075*0.7068
08/17/2008 20:35:00*0.7074*0.7094*0.7095*0.7074
08/17/2008 20:40:00*0.7094*0.7092*0.7096*0.7091
08/17/2008 20:45:00*0.7092*0.7094*0.7095*0.7091
08/17/2008 20:50:00*0.7094*0.7093*0.7094*0.709
08/17/2008 20:55:00*0.7093*0.7088*0.7094*0.7088
08/17/2008 21:00:00*0.7088*0.7089*0.7091*0.7084
08/17/2008 21:05:00*0.7089*0.7081*0.709*0.7081
08/17/2008 21:10:00*0.7081*0.7079*0.7083*0.7075
08/17/2008 21:15:00*0.7079*0.7074*0.7079*0.7069
08/17/2008 21:20:00*0.7074*0.7078*0.7078*0.7071
08/17/2008 21:25:00*0.7078*0.708*0.7083*0.7076
08/17/2008 21:30:00*0.708*0.7078*0.708*0.7078
08/17/2008 21:35:00*0.7078*0.7075*0.7078*0.7075
08/17/2008 21:40:00*0.7075*0.708*0.7081*0.7075
08/17/2008 21:45:00*0.708*0.7086*0.709*0.708
08/17/2008 21:50:00*0.7086*0.7081*0.7086*0.7081
08/17/2008 21:55:00*0.7081*0.7081*0.7082*0.708
08/17/2008 22:00:00*0.7081*0.7081*0.7081*0.7081
08/17/2008 22:05:00*0.7081*0.708*0.7081*0.708
08/17/2008 22:10:00*0.708*0.7075*0.708*0.7074
08/17/2008 22:15:00*0.7075*0.7076*0.7077*0.7074
08/17/2008 22:20:00*0.7076*0.7078*0.7078*0.7075
08/17/2008 22:25:00*0.7078*0.7079*0.708*0.7077
08/17/2008 22:30:00*0.7079*0.7078*0.708*0.7076
08/17/2008 22:35:00*0.7078*0.7082*0.7082*0.7076
08/17/2008 22:40:00*0.7082*0.7081*0.7083*0.7081
08/17/2008 22:45:00*0.7081*0.708*0.7081*0.7076
08/17/2008 22:50:00*0.708*0.7081*0.7081*0.7078
08/17/2008 22:55:00*0.7081*0.7079*0.7081*0.7079
08/17/2008 23:00:00*0.7079*0.7078*0.708*0.7076
08/17/2008 23:05:00*0.7078*0.7081*0.7081*0.7077
08/17/2008 23:10:00*0.7081*0.7079*0.7082*0.7079
08/17/2008 23:15:00*0.7079*0.7081*0.7082*0.7079
08/17/2008 23:20:00*0.7081*0.7086*0.7089*0.7081
08/17/2008 23:25:00*0.7086*0.7086*0.7088*0.7085
08/17/2008 23:30:00*0.7086*0.7089*0.709*0.7086
08/17/2008 23:35:00*0.7089*0.7085*0.7089*0.7084
08/17/2008 23:40:00*0.7085*0.7088*0.7089*0.7084
08/17/2008 23:45:00*0.7088*0.709*0.709*0.7088
08/17/2008 23:50:00*0.709*0.7092*0.7094*0.7088
08/17/2008 23:55:00*0.7092*0.7091*0.7093*0.7089
08/18/2008 00:00:00*0.7091*0.7093*0.7093*0.7091
08/18/2008 00:05:00*0.7093*0.7093*0.7094*0.7092
08/18/2008 00:10:00*0.7093*0.7091*0.7094*0.709
08/18/2008 00:15:00*0.7091*0.7089*0.7092*0.7088
08/18/2008 00:20:00*0.7089*0.7091*0.7091*0.7089
08/18/2008 00:25:00*0.7091*0.709*0.7091*0.709
08/18/2008 00:30:00*0.709*0.7089*0.709*0.7089
08/18/2008 00:35:00*0.7089*0.7089*0.709*0.7089
08/18/2008 00:40:00*0.7089*0.7088*0.709*0.7088
08/18/2008 00:45:00*0.7088*0.7085*0.7088*0.7085
08/18/2008 00:50:00*0.7085*0.7083*0.7086*0.7083
08/18/2008 00:55:00*0.7083*0.7085*0.7086*0.7083
08/18/2008 01:00:00*0.7085*0.7086*0.7087*0.7085
08/18/2008 01:05:00*0.7086*0.7084*0.7086*0.7082
08/18/2008 01:10:00*0.7084*0.7082*0.7084*0.7082
08/18/2008 01:15:00*0.7082*0.7081*0.7084*0.708
08/18/2008 01:20:00*0.7081*0.7081*0.7082*0.708
08/18/2008 01:25:00*0.7081*0.7085*0.7085*0.7081
08/18/2008 01:30:00*0.7085*0.7085*0.7085*0.7083
08/18/2008 01:35:00*0.7085*0.7086*0.7086*0.7085
08/18/2008 01:40:00*0.7086*0.7084*0.7086*0.7084
08/18/2008 01:45:00*0.7084*0.7084*0.7084*0.7083
08/18/2008 01:50:00*0.7084*0.7088*0.7089*0.7083
08/18/2008 01:55:00*0.7088*0.7087*0.7089*0.7087
08/18/2008 02:00:00*0.7087*0.709*0.709*0.7087
08/18/2008 02:05:00*0.709*0.7088*0.709*0.7086
08/18/2008 02:10:00*0.7088*0.7088*0.7089*0.7085
08/18/2008 02:15:00*0.7088*0.7089*0.7092*0.7088
08/18/2008 02:20:00*0.7089*0.709*0.7094*0.7089
08/18/2008 02:25:00*0.709*0.7093*0.7094*0.709
08/18/2008 02:30:00*0.7093*0.7095*0.7097*0.7093
08/18/2008 02:35:00*0.7095*0.7091*0.7096*0.709
08/18/2008 02:40:00*0.7091*0.7094*0.7095*0.7088
08/18/2008 02:45:00*0.7094*0.71*0.7106*0.7093
08/18/2008 02:50:00*0.71*0.7117*0.7125*0.71
08/18/2008 02:55:00*0.7117*0.7112*0.7118*0.7111
08/18/2008 03:00:00*0.7112*0.711*0.7116*0.7108
08/18/2008 03:05:00*0.711*0.7101*0.7111*0.7101
08/18/2008 03:10:00*0.7101*0.7098*0.7101*0.7097
08/18/2008 03:15:00*0.7098*0.7096*0.7099*0.7096
08/18/2008 03:20:00*0.7096*0.7102*0.7102*0.7095
08/18/2008 03:25:00*0.7102*0.7101*0.7104*0.71
08/18/2008 03:30:00*0.7101*0.7097*0.7101*0.7096
08/18/2008 03:35:00*0.7097*0.7104*0.7105*0.7097
08/18/2008 03:40:00*0.7104*0.7101*0.7106*0.7101
08/18/2008 03:45:00*0.7101*0.7099*0.7102*0.7097
08/18/2008 03:50:00*0.7099*0.7094*0.71*0.7094
08/18/2008 03:55:00*0.7094*0.7088*0.7094*0.7088
08/18/2008 04:00:00*0.7088*0.7094*0.7094*0.7088
08/18/2008 04:05:00*0.7094*0.7095*0.71*0.7094
08/18/2008 04:10:00*0.7095*0.7093*0.7095*0.7084
08/18/2008 04:15:00*0.7093*0.7091*0.7096*0.7091
08/18/2008 04:20:00*0.7091*0.7088*0.7092*0.7087
08/18/2008 04:25:00*0.7088*0.709*0.7091*0.7086
08/18/2008 04:30:00*0.709*0.7087*0.7091*0.7087
08/18/2008 04:35:00*0.7087*0.7086*0.7088*0.7081
08/18/2008 04:40:00*0.7086*0.7084*0.7086*0.7082
08/18/2008 04:45:00*0.7084*0.7087*0.7087*0.7084
08/18/2008 04:50:00*0.7087*0.7091*0.7092*0.7086
08/18/2008 04:55:00*0.7091*0.71*0.71*0.7091
08/18/2008 05:00:00*0.71*0.7099*0.71*0.7094
08/18/2008 05:05:00*0.7099*0.7099*0.71*0.7097
08/18/2008 05:10:00*0.7099*0.7099*0.71*0.7098
08/18/2008 05:15:00*0.7099*0.71*0.71*0.7099
08/18/2008 05:20:00*0.71*0.7099*0.7101*0.7097
08/18/2008 05:25:00*0.7099*0.7109*0.7111*0.7098
08/18/2008 05:30:00*0.7109*0.7109*0.7111*0.7107
08/18/2008 05:35:00*0.7109*0.7119*0.7119*0.7109
08/18/2008 05:40:00*0.7119*0.7116*0.7119*0.7111
08/18/2008 05:45:00*0.7116*0.7103*0.7116*0.7103
08/18/2008 05:50:00*0.7103*0.7111*0.7113*0.7102
08/18/2008 05:55:00*0.7111*0.7114*0.7116*0.7106
08/18/2008 06:00:00*0.7114*0.7125*0.7126*0.7113
08/18/2008 06:05:00*0.7125*0.7125*0.7128*0.7123
08/18/2008 06:10:00*0.7125*0.7119*0.7125*0.7119
08/18/2008 06:15:00*0.7119*0.7124*0.7127*0.7117
08/18/2008 06:20:00*0.7124*0.7121*0.7124*0.7117
08/18/2008 06:25:00*0.7121*0.7121*0.7123*0.7121
08/18/2008 06:30:00*0.7121*0.7123*0.7126*0.7121
08/18/2008 06:35:00*0.7123*0.7125*0.7126*0.7123
08/18/2008 06:40:00*0.7125*0.7121*0.7125*0.7119
08/18/2008 06:45:00*0.7121*0.7119*0.7122*0.7118
08/18/2008 06:50:00*0.7119*0.7119*0.712*0.7118
08/18/2008 06:55:00*0.7119*0.712*0.7123*0.7118
08/18/2008 07:00:00*0.712*0.7121*0.7124*0.712
08/18/2008 07:05:00*0.7121*0.7119*0.7121*0.7116
08/18/2008 07:10:00*0.7119*0.7122*0.7123*0.7119
08/18/2008 07:15:00*0.7122*0.7121*0.7123*0.712
08/18/2008 07:20:00*0.7121*0.712*0.7121*0.7119
08/18/2008 07:25:00*0.712*0.7118*0.712*0.7117
08/18/2008 07:30:00*0.7118*0.7115*0.7122*0.7114
08/18/2008 07:35:00*0.7115*0.7122*0.7124*0.7115
08/18/2008 07:40:00*0.7122*0.7119*0.7124*0.7119
08/18/2008 07:45:00*0.7119*0.7122*0.7123*0.7119
08/18/2008 07:50:00*0.7122*0.7127*0.7128*0.7122
08/18/2008 07:55:00*0.7127*0.7127*0.7129*0.7124
08/18/2008 08:00:00*0.7127*0.7131*0.7132*0.7126
08/18/2008 08:05:00*0.7131*0.7127*0.7131*0.7122
08/18/2008 08:10:00*0.7127*0.7134*0.7134*0.7125
08/18/2008 08:15:00*0.7134*0.7136*0.7141*0.7131
08/18/2008 08:20:00*0.7136*0.7138*0.7141*0.7134
08/18/2008 08:25:00*0.7138*0.714*0.714*0.7136
08/18/2008 08:30:00*0.714*0.714*0.7143*0.714
08/18/2008 08:35:00*0.714*0.7139*0.7141*0.7139
08/18/2008 08:40:00*0.7139*0.714*0.714*0.7138
08/18/2008 08:45:00*0.714*0.7136*0.714*0.7133
08/18/2008 08:50:00*0.7136*0.7128*0.7136*0.7125
08/18/2008 08:55:00*0.7128*0.7128*0.7129*0.7124
08/18/2008 09:00:00*0.7128*0.7132*0.7132*0.7127
08/18/2008 09:05:00*0.7132*0.7132*0.7134*0.713
08/18/2008 09:10:00*0.7132*0.7132*0.7135*0.7131
08/18/2008 09:15:00*0.7132*0.7132*0.7133*0.713
08/18/2008 09:20:00*0.7132*0.7132*0.7133*0.7132
08/18/2008 09:25:00*0.7132*0.7136*0.7138*0.7132
08/18/2008 09:30:00*0.7136*0.7136*0.7139*0.7136
08/18/2008 09:35:00*0.7136*0.7158*0.7158*0.7136
08/18/2008 09:40:00*0.7158*0.7148*0.7158*0.7147
08/18/2008 09:45:00*0.7148*0.7145*0.7151*0.7143
08/18/2008 09:50:00*0.7145*0.7145*0.7148*0.7144
08/18/2008 09:55:00*0.7145*0.7142*0.7146*0.7141
08/18/2008 10:00:00*0.7142*0.7136*0.7142*0.7135
08/18/2008 10:05:00*0.7136*0.7139*0.7142*0.7134
08/18/2008 10:10:00*0.7139*0.7133*0.714*0.7133
08/18/2008 10:15:00*0.7133*0.7129*0.7134*0.7129
08/18/2008 10:20:00*0.7129*0.7119*0.7129*0.7118
08/18/2008 10:25:00*0.7119*0.712*0.7124*0.7119
08/18/2008 10:30:00*0.712*0.7112*0.7121*0.7111
08/18/2008 10:35:00*0.7112*0.7104*0.7113*0.7101
08/18/2008 10:40:00*0.7104*0.711*0.7111*0.7102
08/18/2008 10:45:00*0.711*0.7104*0.7111*0.7102
08/18/2008 10:50:00*0.7104*0.7107*0.7109*0.71
08/18/2008 10:55:00*0.7107*0.7103*0.7107*0.7099
08/18/2008 11:00:00*0.7103*0.711*0.7112*0.7103
08/18/2008 11:05:00*0.711*0.7107*0.7111*0.7105
08/18/2008 11:10:00*0.7107*0.7111*0.7111*0.7107
08/18/2008 11:15:00*0.7111*0.7105*0.7111*0.7103
08/18/2008 11:20:00*0.7105*0.7105*0.7106*0.7104
08/18/2008 11:25:00*0.7105*0.7108*0.7109*0.7102
08/18/2008 11:30:00*0.7108*0.7108*0.7108*0.7107
08/18/2008 11:35:00*0.7108*0.7112*0.7112*0.7108
08/18/2008 11:40:00*0.7112*0.7115*0.7119*0.7112
08/18/2008 11:45:00*0.7115*0.7115*0.7116*0.7107
08/18/2008 11:50:00*0.7115*0.7117*0.7119*0.7115
08/18/2008 11:55:00*0.7117*0.7118*0.7118*0.7116
08/18/2008 12:00:00*0.7118*0.712*0.7123*0.7118
08/18/2008 12:05:00*0.712*0.7121*0.7131*0.7119
08/18/2008 12:10:00*0.7121*0.7121*0.7124*0.7119
08/18/2008 12:15:00*0.7121*0.7122*0.7123*0.7119
08/18/2008 12:20:00*0.7122*0.7123*0.7123*0.7121
08/18/2008 12:25:00*0.7123*0.7124*0.7124*0.7123
08/18/2008 12:30:00*0.7124*0.7127*0.713*0.7124
08/18/2008 12:35:00*0.7127*0.7119*0.7127*0.7116
08/18/2008 12:40:00*0.7119*0.7125*0.7126*0.7118
08/18/2008 12:45:00*0.7125*0.7129*0.713*0.7125
08/18/2008 12:50:00*0.7129*0.7131*0.7132*0.7129
08/18/2008 12:55:00*0.7131*0.7131*0.7131*0.7131
08/18/2008 13:00:00*0.7131*0.713*0.7131*0.713
08/18/2008 13:05:00*0.713*0.7122*0.7131*0.7121
08/18/2008 13:10:00*0.7122*0.7122*0.7124*0.7121
08/18/2008 13:15:00*0.7122*0.712*0.7123*0.7118
08/18/2008 13:20:00*0.712*0.7123*0.7124*0.712
08/18/2008 13:25:00*0.7123*0.7118*0.7123*0.7116
08/18/2008 13:30:00*0.7118*0.7118*0.7118*0.7115
08/18/2008 13:35:00*0.7118*0.7118*0.7118*0.7116
08/18/2008 13:40:00*0.7118*0.7118*0.7119*0.7118
08/18/2008 13:45:00*0.7118*0.7118*0.7119*0.7117
08/18/2008 13:50:00*0.7118*0.712*0.7121*0.7118
08/18/2008 13:55:00*0.712*0.7123*0.7124*0.712
08/18/2008 14:00:00*0.7123*0.712*0.7123*0.7117
08/18/2008 14:05:00*0.712*0.712*0.7121*0.7118
08/18/2008 14:10:00*0.712*0.712*0.7121*0.712
08/18/2008 14:15:00*0.712*0.712*0.712*0.7115
08/18/2008 14:20:00*0.712*0.7118*0.7121*0.7116
08/18/2008 14:25:00*0.7118*0.7117*0.7118*0.7116
08/18/2008 14:30:00*0.7117*0.7117*0.712*0.7117
08/18/2008 14:35:00*0.7117*0.7117*0.7117*0.7116
08/18/2008 14:40:00*0.7117*0.7117*0.7118*0.7116
08/18/2008 14:45:00*0.7117*0.7114*0.7117*0.7114
08/18/2008 14:50:00*0.7114*0.7111*0.7114*0.7109
08/18/2008 14:55:00*0.7111*0.711*0.7113*0.711
08/18/2008 15:00:00*0.711*0.7108*0.7111*0.7105
08/18/2008 15:05:00*0.7108*0.7104*0.7108*0.7102
08/18/2008 15:10:00*0.7104*0.7108*0.7109*0.7103
08/18/2008 15:15:00*0.7108*0.7098*0.7109*0.7098
08/18/2008 15:20:00*0.7098*0.7096*0.71*0.7094
08/18/2008 15:25:00*0.7096*0.7096*0.7096*0.7096
08/18/2008 15:30:00*0.7096*0.7095*0.7096*0.7094
08/18/2008 15:35:00*0.7095*0.7095*0.7096*0.7092
08/18/2008 15:40:00*0.7095*0.7098*0.7098*0.7094
08/18/2008 15:45:00*0.7098*0.7101*0.7101*0.7098
08/18/2008 15:50:00*0.7101*0.7094*0.7101*0.7094
08/18/2008 15:55:00*0.7094*0.7089*0.7095*0.7087
08/18/2008 16:00:00*0.7089*0.7094*0.7095*0.7089
08/18/2008 16:05:00*0.7094*0.7095*0.7097*0.7094
08/18/2008 16:10:00*0.7095*0.7096*0.7098*0.7093
08/18/2008 16:15:00*0.7096*0.7093*0.7097*0.7091
08/18/2008 16:20:00*0.7093*0.7093*0.7096*0.7093
08/18/2008 16:25:00*0.7093*0.7096*0.7096*0.7093
08/18/2008 16:30:00*0.7096*0.7098*0.7098*0.7096
08/18/2008 16:35:00*0.7098*0.7099*0.7099*0.7098
08/18/2008 16:40:00*0.7099*0.7098*0.7099*0.7098
08/18/2008 16:45:00*0.7098*0.7096*0.7099*0.7095
08/18/2008 16:50:00*0.7096*0.7097*0.7103*0.7096
08/18/2008 16:55:00*0.7097*0.7097*0.7098*0.7096
08/18/2008 17:00:00*0.7097*0.7096*0.7104*0.7094
