08/11/2008 17:05:00*0.699*0.699*0.699*0.6989
08/11/2008 17:10:00*0.699*0.699*0.699*0.699
08/11/2008 17:15:00*0.699*0.6989*0.699*0.6985
08/11/2008 17:20:00*0.6989*0.6983*0.699*0.6982
08/11/2008 17:25:00*0.6983*0.6981*0.6986*0.6979
08/11/2008 17:30:00*0.6981*0.6981*0.6982*0.698
08/11/2008 17:35:00*0.6981*0.6978*0.6981*0.6974
08/11/2008 17:40:00*0.6978*0.698*0.6982*0.6978
08/11/2008 17:45:00*0.698*0.6976*0.698*0.6976
08/11/2008 17:50:00*0.6976*0.6977*0.6978*0.6974
08/11/2008 17:55:00*0.6977*0.6974*0.6977*0.6974
08/11/2008 18:00:00*0.6974*0.6975*0.6975*0.6974
08/11/2008 18:05:00*0.6975*0.6974*0.6978*0.6971
08/11/2008 18:10:00*0.6974*0.6978*0.6979*0.697
08/11/2008 18:15:00*0.6978*0.698*0.698*0.6974
08/11/2008 18:20:00*0.698*0.6978*0.6983*0.6978
08/11/2008 18:25:00*0.6978*0.6978*0.6979*0.6978
08/11/2008 18:30:00*0.6978*0.6978*0.6979*0.6977
08/11/2008 18:35:00*0.6978*0.6979*0.6979*0.6977
08/11/2008 18:40:00*0.6979*0.699*0.699*0.6979
08/11/2008 18:45:00*0.699*0.6988*0.699*0.6988
08/11/2008 18:50:00*0.6988*0.6983*0.6989*0.6983
08/11/2008 18:55:00*0.6983*0.6979*0.6984*0.6979
08/11/2008 19:00:00*0.6979*0.6978*0.6979*0.6975
08/11/2008 19:05:00*0.6978*0.6976*0.6978*0.6975
08/11/2008 19:10:00*0.6976*0.698*0.6982*0.6976
08/11/2008 19:15:00*0.698*0.6979*0.6982*0.6978
08/11/2008 19:20:00*0.6979*0.6983*0.6983*0.6978
08/11/2008 19:25:00*0.6983*0.6984*0.6984*0.6982
08/11/2008 19:30:00*0.6984*0.6984*0.6985*0.6983
08/11/2008 19:35:00*0.6984*0.6987*0.699*0.6983
08/11/2008 19:40:00*0.6987*0.6989*0.6989*0.6985
08/11/2008 19:45:00*0.6989*0.6991*0.6991*0.6988
08/11/2008 19:50:00*0.6991*0.6987*0.6991*0.6983
08/11/2008 19:55:00*0.6987*0.6986*0.6987*0.6986
08/11/2008 20:00:00*0.6986*0.699*0.699*0.6986
08/11/2008 20:05:00*0.699*0.6988*0.6992*0.6986
08/11/2008 20:10:00*0.6988*0.6987*0.6993*0.6986
08/11/2008 20:15:00*0.6987*0.6996*0.6996*0.6987
08/11/2008 20:20:00*0.6996*0.6997*0.7*0.6996
08/11/2008 20:25:00*0.6997*0.6997*0.6997*0.6995
08/11/2008 20:30:00*0.6997*0.6995*0.6997*0.6995
08/11/2008 20:35:00*0.6995*0.6997*0.6997*0.699
08/11/2008 20:40:00*0.6997*0.6992*0.6997*0.6991
08/11/2008 20:45:00*0.6992*0.6992*0.6993*0.6991
08/11/2008 20:50:00*0.6992*0.6993*0.6993*0.6992
08/11/2008 20:55:00*0.6993*0.6985*0.6993*0.6984
08/11/2008 21:00:00*0.6985*0.6983*0.6985*0.6981
08/11/2008 21:05:00*0.6983*0.6974*0.6983*0.6974
08/11/2008 21:10:00*0.6974*0.6964*0.6977*0.6962
08/11/2008 21:15:00*0.6964*0.6965*0.6966*0.6955
08/11/2008 21:20:00*0.6965*0.6966*0.6968*0.696
08/11/2008 21:25:00*0.6966*0.6959*0.6966*0.6947
08/11/2008 21:30:00*0.6959*0.6959*0.6962*0.6958
08/11/2008 21:35:00*0.6959*0.6959*0.6964*0.6956
08/11/2008 21:40:00*0.6959*0.6962*0.6963*0.6956
08/11/2008 21:45:00*0.6962*0.696*0.6968*0.6959
08/11/2008 21:50:00*0.696*0.6964*0.6964*0.6957
08/11/2008 21:55:00*0.6964*0.6964*0.6967*0.6962
08/11/2008 22:00:00*0.6964*0.6965*0.6966*0.6963
08/11/2008 22:05:00*0.6965*0.6966*0.6973*0.6961
08/11/2008 22:10:00*0.6966*0.6965*0.697*0.6964
08/11/2008 22:15:00*0.6965*0.697*0.6972*0.6965
08/11/2008 22:20:00*0.697*0.6966*0.6973*0.6966
08/11/2008 22:25:00*0.6966*0.6962*0.6967*0.6959
08/11/2008 22:30:00*0.6962*0.6965*0.6967*0.696
08/11/2008 22:35:00*0.6965*0.6964*0.6966*0.6963
08/11/2008 22:40:00*0.6964*0.6964*0.6965*0.6964
08/11/2008 22:45:00*0.6964*0.6964*0.6965*0.6962
08/11/2008 22:50:00*0.6964*0.6969*0.6969*0.6964
08/11/2008 22:55:00*0.6969*0.6974*0.6974*0.6968
08/11/2008 23:00:00*0.6974*0.6974*0.6974*0.6969
08/11/2008 23:05:00*0.6974*0.6971*0.6975*0.697
08/11/2008 23:10:00*0.6971*0.6974*0.6976*0.6971
08/11/2008 23:15:00*0.6974*0.6973*0.6975*0.6972
08/11/2008 23:20:00*0.6973*0.6971*0.6973*0.6971
08/11/2008 23:25:00*0.6971*0.697*0.6971*0.697
08/11/2008 23:30:00*0.697*0.6974*0.6974*0.6969
08/11/2008 23:35:00*0.6974*0.6976*0.6976*0.6973
08/11/2008 23:40:00*0.6976*0.6973*0.6976*0.6973
08/11/2008 23:45:00*0.6973*0.6968*0.6974*0.6964
08/11/2008 23:50:00*0.6968*0.6963*0.6968*0.6963
08/11/2008 23:55:00*0.6963*0.6967*0.6968*0.6963
08/12/2008 00:00:00*0.6967*0.6965*0.6967*0.6964
08/12/2008 00:05:00*0.6965*0.6966*0.6966*0.6963
08/12/2008 00:10:00*0.6966*0.6967*0.6968*0.6965
08/12/2008 00:15:00*0.6967*0.6967*0.6968*0.6967
08/12/2008 00:20:00*0.6967*0.697*0.6971*0.6967
08/12/2008 00:25:00*0.697*0.697*0.6971*0.6969
08/12/2008 00:30:00*0.697*0.6973*0.6974*0.6969
08/12/2008 00:35:00*0.6973*0.6971*0.6974*0.6968
08/12/2008 00:40:00*0.6971*0.6964*0.6971*0.6963
08/12/2008 00:45:00*0.6964*0.6965*0.6965*0.696
08/12/2008 00:50:00*0.6965*0.6963*0.6966*0.6962
08/12/2008 00:55:00*0.6963*0.6965*0.6967*0.6963
08/12/2008 01:00:00*0.6965*0.6964*0.6966*0.6962
08/12/2008 01:05:00*0.6964*0.6967*0.697*0.6964
08/12/2008 01:10:00*0.6967*0.6969*0.6969*0.6965
08/12/2008 01:15:00*0.6969*0.6971*0.6971*0.6968
08/12/2008 01:20:00*0.6971*0.6966*0.6972*0.6966
08/12/2008 01:25:00*0.6966*0.6963*0.6967*0.6961
08/12/2008 01:30:00*0.6963*0.6965*0.6966*0.6963
08/12/2008 01:35:00*0.6965*0.6961*0.6965*0.6959
08/12/2008 01:40:00*0.6961*0.6959*0.6962*0.6958
08/12/2008 01:45:00*0.6959*0.6949*0.6959*0.6948
08/12/2008 01:50:00*0.6949*0.6949*0.6951*0.6943
08/12/2008 01:55:00*0.6949*0.6941*0.6958*0.6937
08/12/2008 02:00:00*0.6941*0.6937*0.6947*0.6929
08/12/2008 02:05:00*0.6937*0.6935*0.6939*0.6934
08/12/2008 02:10:00*0.6935*0.6941*0.6942*0.6935
08/12/2008 02:15:00*0.6941*0.6954*0.6954*0.694
08/12/2008 02:20:00*0.6954*0.6954*0.6962*0.6952
08/12/2008 02:25:00*0.6954*0.6954*0.6957*0.6952
08/12/2008 02:30:00*0.6954*0.6954*0.6955*0.6951
08/12/2008 02:35:00*0.6954*0.6955*0.6956*0.6953
08/12/2008 02:40:00*0.6955*0.6964*0.697*0.6953
08/12/2008 02:45:00*0.6964*0.6964*0.6965*0.696
08/12/2008 02:50:00*0.6964*0.6965*0.6975*0.6964
08/12/2008 02:55:00*0.6965*0.6964*0.6967*0.6962
08/12/2008 03:00:00*0.6964*0.6964*0.6968*0.6962
08/12/2008 03:05:00*0.6964*0.6965*0.6966*0.6961
08/12/2008 03:10:00*0.6965*0.6957*0.6965*0.6957
08/12/2008 03:15:00*0.6957*0.6953*0.6957*0.6942
08/12/2008 03:20:00*0.6953*0.6965*0.6967*0.6953
08/12/2008 03:25:00*0.6965*0.6966*0.6967*0.6964
08/12/2008 03:30:00*0.6966*0.6967*0.6971*0.6965
08/12/2008 03:35:00*0.6967*0.6963*0.6968*0.6963
08/12/2008 03:40:00*0.6963*0.6962*0.6964*0.696
08/12/2008 03:45:00*0.6962*0.6965*0.6966*0.6961
08/12/2008 03:50:00*0.6965*0.6964*0.6966*0.696
08/12/2008 03:55:00*0.6964*0.6977*0.6979*0.6964
08/12/2008 04:00:00*0.6977*0.6973*0.6979*0.6972
08/12/2008 04:05:00*0.6973*0.6969*0.6974*0.6967
08/12/2008 04:10:00*0.6969*0.6969*0.6973*0.6968
08/12/2008 04:15:00*0.6969*0.697*0.6974*0.6967
08/12/2008 04:20:00*0.697*0.6973*0.6974*0.697
08/12/2008 04:25:00*0.6973*0.697*0.6974*0.697
08/12/2008 04:30:00*0.697*0.6964*0.6972*0.6962
08/12/2008 04:35:00*0.6964*0.6961*0.6969*0.6958
08/12/2008 04:40:00*0.6961*0.696*0.6966*0.6958
08/12/2008 04:45:00*0.696*0.6961*0.6966*0.6959
08/12/2008 04:50:00*0.6961*0.6957*0.6962*0.6949
08/12/2008 04:55:00*0.6957*0.6954*0.6957*0.6952
08/12/2008 05:00:00*0.6954*0.6958*0.6959*0.6953
08/12/2008 05:05:00*0.6958*0.6969*0.697*0.6955
08/12/2008 05:10:00*0.6969*0.6974*0.6977*0.6967
08/12/2008 05:15:00*0.6974*0.6961*0.6976*0.6961
08/12/2008 05:20:00*0.6961*0.6949*0.6962*0.6944
08/12/2008 05:25:00*0.6949*0.695*0.6951*0.6946
08/12/2008 05:30:00*0.695*0.6947*0.6954*0.6946
08/12/2008 05:35:00*0.6947*0.6936*0.6949*0.6936
08/12/2008 05:40:00*0.6936*0.6942*0.6943*0.6932
08/12/2008 05:45:00*0.6942*0.6942*0.6945*0.6937
08/12/2008 05:50:00*0.6942*0.6941*0.6951*0.6941
08/12/2008 05:55:00*0.6941*0.6932*0.6941*0.6932
08/12/2008 06:00:00*0.6932*0.6927*0.6933*0.6924
08/12/2008 06:05:00*0.6927*0.6939*0.6939*0.6927
08/12/2008 06:10:00*0.6939*0.6945*0.6949*0.6938
08/12/2008 06:15:00*0.6945*0.6944*0.6945*0.6943
08/12/2008 06:20:00*0.6944*0.6948*0.6948*0.6943
08/12/2008 06:25:00*0.6948*0.6948*0.6949*0.6945
08/12/2008 06:30:00*0.6948*0.6953*0.6954*0.6948
08/12/2008 06:35:00*0.6953*0.695*0.6957*0.6949
08/12/2008 06:40:00*0.695*0.6948*0.695*0.6947
08/12/2008 06:45:00*0.6948*0.6949*0.6949*0.6945
08/12/2008 06:50:00*0.6949*0.6953*0.6953*0.6948
08/12/2008 06:55:00*0.6953*0.6959*0.6961*0.695
08/12/2008 07:00:00*0.6959*0.6954*0.696*0.6952
08/12/2008 07:05:00*0.6954*0.6952*0.6954*0.695
08/12/2008 07:10:00*0.6952*0.695*0.6953*0.6944
08/12/2008 07:15:00*0.695*0.695*0.6951*0.6946
08/12/2008 07:20:00*0.695*0.6952*0.6954*0.695
08/12/2008 07:25:00*0.6952*0.695*0.6953*0.695
08/12/2008 07:30:00*0.695*0.6951*0.6952*0.6948
08/12/2008 07:35:00*0.6951*0.6947*0.6951*0.6947
08/12/2008 07:40:00*0.6947*0.6952*0.6954*0.6947
08/12/2008 07:45:00*0.6952*0.6959*0.6959*0.6952
08/12/2008 07:50:00*0.6959*0.6956*0.696*0.6956
08/12/2008 07:55:00*0.6956*0.6963*0.6963*0.6956
08/12/2008 08:00:00*0.6963*0.6962*0.6966*0.6962
08/12/2008 08:05:00*0.6962*0.6961*0.6963*0.696
08/12/2008 08:10:00*0.6961*0.6965*0.6965*0.6961
08/12/2008 08:15:00*0.6965*0.6966*0.6968*0.6963
08/12/2008 08:20:00*0.6966*0.6978*0.698*0.6966
08/12/2008 08:25:00*0.6978*0.6979*0.6984*0.6978
08/12/2008 08:30:00*0.6979*0.6971*0.6979*0.697
08/12/2008 08:35:00*0.6971*0.6978*0.6979*0.6967
08/12/2008 08:40:00*0.6978*0.6995*0.6995*0.6976
08/12/2008 08:45:00*0.6995*0.6995*0.6998*0.699
08/12/2008 08:50:00*0.6995*0.6998*0.7009*0.6991
08/12/2008 08:55:00*0.6998*0.6988*0.6998*0.6985
08/12/2008 09:00:00*0.6988*0.6991*0.6992*0.6987
08/12/2008 09:05:00*0.6991*0.6988*0.6992*0.6985
08/12/2008 09:10:00*0.6988*0.7*0.7*0.6988
08/12/2008 09:15:00*0.7*0.7002*0.7002*0.6993
08/12/2008 09:20:00*0.7002*0.7006*0.7009*0.7001
08/12/2008 09:25:00*0.7006*0.6999*0.7007*0.6998
08/12/2008 09:30:00*0.6999*0.699*0.6999*0.6988
08/12/2008 09:35:00*0.699*0.6985*0.699*0.6979
08/12/2008 09:40:00*0.6985*0.6993*0.6993*0.6983
08/12/2008 09:45:00*0.6993*0.6987*0.6995*0.6987
08/12/2008 09:50:00*0.6987*0.6986*0.6991*0.6985
08/12/2008 09:55:00*0.6986*0.6993*0.6995*0.6985
08/12/2008 10:00:00*0.6993*0.6991*0.7001*0.6988
08/12/2008 10:05:00*0.6991*0.6979*0.6991*0.6976
08/12/2008 10:10:00*0.6979*0.6985*0.6985*0.6978
08/12/2008 10:15:00*0.6985*0.6982*0.6991*0.6982
08/12/2008 10:20:00*0.6982*0.6971*0.6982*0.6968
08/12/2008 10:25:00*0.6971*0.6979*0.6979*0.6971
08/12/2008 10:30:00*0.6979*0.6984*0.6986*0.6979
08/12/2008 10:35:00*0.6984*0.6985*0.699*0.6983
08/12/2008 10:40:00*0.6985*0.6985*0.6989*0.6981
08/12/2008 10:45:00*0.6985*0.698*0.6986*0.698
08/12/2008 10:50:00*0.698*0.6979*0.6982*0.6975
08/12/2008 10:55:00*0.6979*0.6983*0.6984*0.6977
08/12/2008 11:00:00*0.6983*0.6983*0.6985*0.6981
08/12/2008 11:05:00*0.6983*0.6983*0.6984*0.6982
08/12/2008 11:10:00*0.6983*0.6975*0.6983*0.6973
08/12/2008 11:15:00*0.6975*0.6977*0.6981*0.6974
08/12/2008 11:20:00*0.6977*0.6982*0.6985*0.6977
08/12/2008 11:25:00*0.6982*0.6978*0.6983*0.6978
08/12/2008 11:30:00*0.6978*0.6975*0.6979*0.6974
08/12/2008 11:35:00*0.6975*0.6975*0.6979*0.6975
08/12/2008 11:40:00*0.6975*0.6982*0.6982*0.6975
08/12/2008 11:45:00*0.6982*0.698*0.6983*0.698
08/12/2008 11:50:00*0.698*0.6983*0.6983*0.6979
08/12/2008 11:55:00*0.6983*0.6986*0.699*0.6983
08/12/2008 12:00:00*0.6986*0.6985*0.6986*0.6984
08/12/2008 12:05:00*0.6985*0.6993*0.6993*0.6985
08/12/2008 12:10:00*0.6993*0.699*0.6996*0.6988
08/12/2008 12:15:00*0.699*0.6992*0.6993*0.699
08/12/2008 12:20:00*0.6992*0.6992*0.6992*0.6989
08/12/2008 12:25:00*0.6992*0.6987*0.6992*0.6987
08/12/2008 12:30:00*0.6987*0.6985*0.6991*0.6983
08/12/2008 12:35:00*0.6985*0.6985*0.6987*0.6985
08/12/2008 12:40:00*0.6985*0.6985*0.6985*0.6985
08/12/2008 12:45:00*0.6985*0.6976*0.6985*0.6973
08/12/2008 12:50:00*0.6976*0.698*0.698*0.6974
08/12/2008 12:55:00*0.698*0.698*0.698*0.6979
08/12/2008 13:00:00*0.698*0.698*0.698*0.6979
08/12/2008 13:05:00*0.698*0.6989*0.6991*0.698
08/12/2008 13:10:00*0.6989*0.6994*0.6994*0.6988
08/12/2008 13:15:00*0.6994*0.6987*0.6994*0.6983
08/12/2008 13:20:00*0.6987*0.699*0.6993*0.6985
08/12/2008 13:25:00*0.699*0.6987*0.6991*0.6987
08/12/2008 13:30:00*0.6987*0.6989*0.6991*0.6987
08/12/2008 13:35:00*0.6989*0.6991*0.6993*0.6989
08/12/2008 13:40:00*0.6991*0.6984*0.6995*0.6984
08/12/2008 13:45:00*0.6984*0.6993*0.6993*0.6984
08/12/2008 13:50:00*0.6993*0.6993*0.6993*0.6993
08/12/2008 13:55:00*0.6993*0.699*0.6993*0.699
08/12/2008 14:00:00*0.699*0.7005*0.7006*0.699
08/12/2008 14:05:00*0.7005*0.6995*0.7005*0.6995
08/12/2008 14:10:00*0.6995*0.6996*0.6997*0.6994
08/12/2008 14:15:00*0.6996*0.6998*0.7003*0.6996
08/12/2008 14:20:00*0.6998*0.7001*0.7001*0.6998
08/12/2008 14:25:00*0.7001*0.7003*0.7006*0.7001
08/12/2008 14:30:00*0.7003*0.6999*0.7006*0.6999
08/12/2008 14:35:00*0.6999*0.7002*0.7003*0.6999
08/12/2008 14:40:00*0.7002*0.7002*0.7004*0.7
08/12/2008 14:45:00*0.7002*0.7*0.7002*0.6998
08/12/2008 14:50:00*0.7*0.6998*0.7001*0.6998
08/12/2008 14:55:00*0.6998*0.6997*0.7*0.6997
08/12/2008 15:00:00*0.6997*0.6997*0.6998*0.6995
08/12/2008 15:05:00*0.6997*0.6998*0.6998*0.6996
08/12/2008 15:10:00*0.6998*0.6992*0.6999*0.6991
08/12/2008 15:15:00*0.6992*0.6992*0.6994*0.6989
08/12/2008 15:20:00*0.6992*0.6987*0.6992*0.6987
08/12/2008 15:25:00*0.6987*0.6985*0.6987*0.6982
08/12/2008 15:30:00*0.6985*0.6985*0.6987*0.6984
08/12/2008 15:35:00*0.6985*0.6977*0.6989*0.6977
08/12/2008 15:40:00*0.6977*0.6977*0.6982*0.6973
08/12/2008 15:45:00*0.6977*0.6972*0.698*0.6972
08/12/2008 15:50:00*0.6972*0.6973*0.6973*0.6969
08/12/2008 15:55:00*0.6973*0.6974*0.6975*0.6973
08/12/2008 16:00:00*0.6974*0.6977*0.6977*0.6974
08/12/2008 16:05:00*0.6977*0.6977*0.6978*0.6975
08/12/2008 16:10:00*0.6977*0.6977*0.6978*0.6976
08/12/2008 16:15:00*0.6977*0.6979*0.698*0.6977
08/12/2008 16:20:00*0.6979*0.6977*0.6979*0.6977
08/12/2008 16:25:00*0.6977*0.6975*0.6977*0.6973
08/12/2008 16:30:00*0.6975*0.6975*0.6976*0.6974
08/12/2008 16:35:00*0.6975*0.6974*0.6975*0.6974
08/12/2008 16:40:00*0.6974*0.697*0.6974*0.6969
08/12/2008 16:45:00*0.697*0.697*0.6972*0.6968
08/12/2008 16:50:00*0.697*0.6974*0.6974*0.697
08/12/2008 16:55:00*0.6974*0.6969*0.6975*0.6969
08/12/2008 17:00:00*0.6969*0.6955*0.6969*0.6953
