08/10/2008 16:35:00*0.7025*0.7022*0.7025*0.7018
08/10/2008 16:50:00*0.7005*0.7005*0.7005*0.7004
08/10/2008 16:55:00*0.7005*0.7006*0.7006*0.7005
