08/03/2008 17:05:00*0.7282*0.7285*0.7287*0.7282
08/03/2008 17:10:00*0.7285*0.7281*0.7286*0.728
08/03/2008 17:15:00*0.7281*0.728*0.7284*0.7279
08/03/2008 17:20:00*0.728*0.7281*0.7281*0.7278
08/03/2008 17:25:00*0.7281*0.7284*0.7284*0.728
08/03/2008 17:30:00*0.7284*0.7284*0.7288*0.7284
08/03/2008 17:35:00*0.7284*0.7283*0.7284*0.7283
08/03/2008 17:40:00*0.7283*0.7285*0.7286*0.7283
08/03/2008 17:45:00*0.7285*0.7285*0.7286*0.7285
08/03/2008 17:50:00*0.7285*0.7286*0.7286*0.7285
08/03/2008 17:55:00*0.7286*0.7284*0.7286*0.7284
08/03/2008 18:00:00*0.7284*0.7285*0.7285*0.7284
08/03/2008 18:05:00*0.7285*0.7282*0.7285*0.728
08/03/2008 18:10:00*0.7282*0.7283*0.7283*0.7282
08/03/2008 18:15:00*0.7283*0.7282*0.7283*0.7282
08/03/2008 18:20:00*0.7282*0.7281*0.7283*0.7281
08/03/2008 18:25:00*0.7281*0.7281*0.7282*0.728
08/03/2008 18:30:00*0.7281*0.728*0.7281*0.728
08/03/2008 18:35:00*0.728*0.728*0.728*0.728
08/03/2008 18:40:00*0.728*0.7276*0.7282*0.7276
08/03/2008 18:45:00*0.7276*0.7276*0.7277*0.7275
08/03/2008 18:50:00*0.7276*0.728*0.728*0.7276
08/03/2008 18:55:00*0.728*0.7281*0.7282*0.728
08/03/2008 19:00:00*0.7281*0.7274*0.7281*0.7271
08/03/2008 19:05:00*0.7274*0.7272*0.7274*0.727
08/03/2008 19:10:00*0.7272*0.7271*0.7273*0.727
08/03/2008 19:15:00*0.7271*0.7272*0.7272*0.7271
08/03/2008 19:20:00*0.7272*0.7271*0.7272*0.7271
08/03/2008 19:25:00*0.7271*0.7271*0.7272*0.7269
08/03/2008 19:30:00*0.7271*0.7269*0.7271*0.7267
08/03/2008 19:35:00*0.7269*0.727*0.727*0.7269
08/03/2008 19:40:00*0.727*0.7273*0.7274*0.727
08/03/2008 19:45:00*0.7273*0.7273*0.7273*0.7272
08/03/2008 19:50:00*0.7273*0.7274*0.7274*0.7273
08/03/2008 19:55:00*0.7274*0.7275*0.7275*0.7274
08/03/2008 20:00:00*0.7275*0.7279*0.7281*0.7275
08/03/2008 20:05:00*0.7279*0.728*0.7282*0.7278
08/03/2008 20:10:00*0.728*0.728*0.7281*0.7278
08/03/2008 20:15:00*0.728*0.7277*0.728*0.7276
08/03/2008 20:20:00*0.7278*0.7275*0.7278*0.7273
08/03/2008 20:25:00*0.7275*0.7275*0.7277*0.7274
08/03/2008 20:30:00*0.7275*0.7275*0.7276*0.7274
08/03/2008 20:35:00*0.7275*0.7275*0.7275*0.7274
08/03/2008 20:40:00*0.7275*0.7271*0.7275*0.7271
08/03/2008 20:45:00*0.7271*0.7275*0.7275*0.727
08/03/2008 20:50:00*0.7275*0.7276*0.7278*0.7274
08/03/2008 20:55:00*0.7276*0.7278*0.728*0.7276
08/03/2008 21:00:00*0.7278*0.7276*0.7278*0.7275
08/03/2008 21:05:00*0.7276*0.7277*0.7277*0.7276
08/03/2008 21:10:00*0.7277*0.7276*0.7277*0.7276
08/03/2008 21:15:00*0.7276*0.7274*0.7276*0.7274
08/03/2008 21:20:00*0.7274*0.7275*0.7277*0.7274
08/03/2008 21:25:00*0.7275*0.7275*0.7275*0.7275
08/03/2008 21:30:00*0.7275*0.7275*0.7275*0.7275
08/03/2008 21:35:00*0.7275*0.7277*0.7281*0.7275
08/03/2008 21:40:00*0.7277*0.7277*0.7277*0.7277
08/03/2008 21:45:00*0.7277*0.7275*0.7278*0.7275
08/03/2008 21:50:00*0.7275*0.7276*0.7276*0.7275
08/03/2008 21:55:00*0.7276*0.7281*0.7281*0.7274
08/03/2008 22:00:00*0.7281*0.7283*0.729*0.7281
08/03/2008 22:05:00*0.7283*0.7283*0.7283*0.728
08/03/2008 22:10:00*0.7283*0.7286*0.7287*0.7282
08/03/2008 22:15:00*0.7286*0.7282*0.7287*0.7281
08/03/2008 22:20:00*0.7282*0.728*0.7282*0.728
08/03/2008 22:25:00*0.728*0.7281*0.7281*0.728
08/03/2008 22:30:00*0.7281*0.728*0.7281*0.728
08/03/2008 22:35:00*0.728*0.7281*0.7281*0.728
08/03/2008 22:40:00*0.7281*0.7282*0.7282*0.728
08/03/2008 22:45:00*0.7282*0.7282*0.7285*0.7279
08/03/2008 22:50:00*0.7282*0.7281*0.7282*0.7281
08/03/2008 22:55:00*0.7281*0.7284*0.7284*0.728
08/03/2008 23:00:00*0.7284*0.7281*0.7284*0.7281
08/03/2008 23:05:00*0.7281*0.7281*0.7282*0.728
08/03/2008 23:10:00*0.7281*0.7282*0.7283*0.728
08/03/2008 23:15:00*0.7282*0.7281*0.7282*0.728
08/03/2008 23:20:00*0.7281*0.7281*0.7281*0.7281
08/03/2008 23:25:00*0.7281*0.7281*0.7281*0.728
08/03/2008 23:30:00*0.7281*0.7285*0.7285*0.7281
08/03/2008 23:35:00*0.7285*0.7286*0.7286*0.7284
08/03/2008 23:40:00*0.7286*0.7285*0.7286*0.7284
08/03/2008 23:45:00*0.7285*0.7285*0.7285*0.7284
08/03/2008 23:50:00*0.7285*0.7285*0.7285*0.7284
08/03/2008 23:55:00*0.7285*0.7287*0.7288*0.7285
08/04/2008 00:00:00*0.7287*0.7288*0.7289*0.7285
08/04/2008 00:05:00*0.7288*0.7289*0.7289*0.7287
08/04/2008 00:10:00*0.7289*0.729*0.729*0.7289
08/04/2008 00:15:00*0.729*0.7289*0.7291*0.7288
08/04/2008 00:20:00*0.7289*0.7286*0.7289*0.7285
08/04/2008 00:25:00*0.7286*0.7285*0.7287*0.7285
08/04/2008 00:30:00*0.7285*0.7284*0.7286*0.7284
08/04/2008 00:35:00*0.7284*0.7284*0.7285*0.7283
08/04/2008 00:40:00*0.7284*0.7286*0.7287*0.7283
08/04/2008 00:45:00*0.7286*0.7284*0.7289*0.7284
08/04/2008 00:50:00*0.7284*0.7284*0.7285*0.7283
08/04/2008 00:55:00*0.7284*0.7287*0.7289*0.7284
08/04/2008 01:00:00*0.7287*0.7284*0.7287*0.7284
08/04/2008 01:05:00*0.7284*0.7285*0.7286*0.7284
08/04/2008 01:10:00*0.7285*0.7284*0.7285*0.7283
08/04/2008 01:15:00*0.7284*0.7285*0.7285*0.7284
08/04/2008 01:20:00*0.7285*0.7284*0.7286*0.7284
08/04/2008 01:25:00*0.7284*0.7284*0.7285*0.7282
08/04/2008 01:30:00*0.7284*0.7283*0.7284*0.7283
08/04/2008 01:35:00*0.7283*0.7283*0.7284*0.7283
08/04/2008 01:40:00*0.7283*0.7281*0.7283*0.728
08/04/2008 01:45:00*0.7281*0.7279*0.7281*0.7275
08/04/2008 01:50:00*0.7279*0.7276*0.7279*0.7275
08/04/2008 01:55:00*0.7276*0.7279*0.7279*0.7275
08/04/2008 02:00:00*0.7279*0.7277*0.7279*0.7275
08/04/2008 02:05:00*0.7277*0.7279*0.7279*0.7277
08/04/2008 02:10:00*0.7279*0.7282*0.7284*0.7279
08/04/2008 02:15:00*0.7282*0.7281*0.7283*0.7278
08/04/2008 02:20:00*0.7281*0.7277*0.7282*0.7276
08/04/2008 02:25:00*0.7277*0.7279*0.7281*0.7277
08/04/2008 02:30:00*0.7279*0.7274*0.728*0.7274
08/04/2008 02:35:00*0.7274*0.7276*0.7276*0.727
08/04/2008 02:40:00*0.7276*0.728*0.7282*0.7276
08/04/2008 02:45:00*0.728*0.7281*0.7282*0.728
08/04/2008 02:50:00*0.7281*0.7284*0.7285*0.728
08/04/2008 02:55:00*0.7284*0.7288*0.7289*0.7284
08/04/2008 03:00:00*0.7288*0.7287*0.7288*0.7286
08/04/2008 03:05:00*0.7287*0.7285*0.7287*0.7284
08/04/2008 03:10:00*0.7285*0.7283*0.7285*0.7282
08/04/2008 03:15:00*0.7283*0.7287*0.7288*0.7283
08/04/2008 03:20:00*0.7287*0.7286*0.7287*0.7284
08/04/2008 03:25:00*0.7286*0.7288*0.7292*0.7286
08/04/2008 03:30:00*0.7288*0.7284*0.7288*0.7284
08/04/2008 03:35:00*0.7284*0.7283*0.7285*0.7282
08/04/2008 03:40:00*0.7283*0.7284*0.7284*0.7281
08/04/2008 03:45:00*0.7284*0.7283*0.7284*0.7282
08/04/2008 03:50:00*0.7283*0.7281*0.7283*0.7281
08/04/2008 03:55:00*0.7281*0.728*0.7282*0.7279
08/04/2008 04:00:00*0.728*0.7279*0.728*0.7278
08/04/2008 04:05:00*0.7279*0.728*0.728*0.7276
08/04/2008 04:10:00*0.728*0.7282*0.7283*0.728
08/04/2008 04:15:00*0.7282*0.7281*0.7285*0.7281
08/04/2008 04:20:00*0.7281*0.7284*0.7288*0.7281
08/04/2008 04:25:00*0.7284*0.7283*0.7285*0.7283
08/04/2008 04:30:00*0.7283*0.7287*0.7287*0.7283
08/04/2008 04:35:00*0.7287*0.7287*0.7288*0.7286
08/04/2008 04:40:00*0.7287*0.7292*0.7292*0.7285
08/04/2008 04:45:00*0.7292*0.7293*0.7294*0.7289
08/04/2008 04:50:00*0.7293*0.7293*0.7294*0.7292
08/04/2008 04:55:00*0.7293*0.7291*0.7294*0.729
08/04/2008 05:00:00*0.7291*0.7291*0.7293*0.729
08/04/2008 05:05:00*0.7291*0.729*0.7291*0.7289
08/04/2008 05:10:00*0.729*0.7291*0.7291*0.7289
08/04/2008 05:15:00*0.7291*0.7292*0.7295*0.729
08/04/2008 05:20:00*0.7292*0.7294*0.7294*0.7291
08/04/2008 05:25:00*0.7294*0.7294*0.7295*0.7291
08/04/2008 05:30:00*0.7294*0.7294*0.7294*0.7293
08/04/2008 05:35:00*0.7294*0.7293*0.7294*0.7293
08/04/2008 05:40:00*0.7293*0.7295*0.7296*0.7293
08/04/2008 05:45:00*0.7295*0.7295*0.7298*0.7291
08/04/2008 05:50:00*0.7295*0.7293*0.7295*0.7293
08/04/2008 05:55:00*0.7293*0.7293*0.7294*0.7293
08/04/2008 06:00:00*0.7293*0.7294*0.7294*0.7293
08/04/2008 06:05:00*0.7294*0.7295*0.7296*0.7293
08/04/2008 06:10:00*0.7295*0.7296*0.7296*0.7294
08/04/2008 06:15:00*0.7296*0.7295*0.7296*0.7294
08/04/2008 06:20:00*0.7295*0.7294*0.7296*0.7294
08/04/2008 06:25:00*0.7294*0.7294*0.7295*0.7294
08/04/2008 06:30:00*0.7294*0.7294*0.7296*0.7293
08/04/2008 06:35:00*0.7294*0.7294*0.7295*0.7293
08/04/2008 06:40:00*0.7294*0.7296*0.7298*0.7294
08/04/2008 06:45:00*0.7296*0.7298*0.7299*0.7294
08/04/2008 06:50:00*0.7298*0.73*0.7301*0.7297
08/04/2008 06:55:00*0.73*0.7302*0.7302*0.7299
08/04/2008 07:00:00*0.7302*0.7305*0.7305*0.7299
08/04/2008 07:05:00*0.7305*0.7302*0.7306*0.7302
08/04/2008 07:10:00*0.7302*0.7305*0.7306*0.7302
08/04/2008 07:15:00*0.7305*0.7303*0.7307*0.7303
08/04/2008 07:20:00*0.7303*0.7303*0.7304*0.7302
08/04/2008 07:25:00*0.7303*0.7304*0.7305*0.7302
08/04/2008 07:30:00*0.7304*0.7303*0.7304*0.7302
08/04/2008 07:35:00*0.7303*0.7301*0.7303*0.7299
08/04/2008 07:40:00*0.7301*0.73*0.7301*0.7299
08/04/2008 07:45:00*0.73*0.73*0.73*0.7299
08/04/2008 07:50:00*0.73*0.7298*0.7301*0.7297
08/04/2008 07:55:00*0.7298*0.7299*0.73*0.7297
08/04/2008 08:00:00*0.7299*0.73*0.73*0.7297
08/04/2008 08:05:00*0.73*0.7299*0.73*0.7297
08/04/2008 08:10:00*0.7299*0.73*0.7301*0.7299
08/04/2008 08:15:00*0.73*0.7301*0.7305*0.7299
08/04/2008 08:20:00*0.7301*0.7299*0.7302*0.7298
08/04/2008 08:25:00*0.7299*0.73*0.73*0.7297
08/04/2008 08:30:00*0.73*0.73*0.7301*0.7298
08/04/2008 08:35:00*0.73*0.7299*0.73*0.7296
08/04/2008 08:40:00*0.7299*0.7301*0.7301*0.7299
08/04/2008 08:45:00*0.7301*0.7302*0.7302*0.7299
08/04/2008 08:50:00*0.7302*0.7306*0.7309*0.7302
08/04/2008 08:55:00*0.7306*0.73*0.7306*0.7299
08/04/2008 09:00:00*0.73*0.7302*0.7303*0.73
08/04/2008 09:05:00*0.7302*0.7303*0.7304*0.7302
08/04/2008 09:10:00*0.7303*0.7305*0.7306*0.7303
08/04/2008 09:15:00*0.7305*0.7303*0.7305*0.73
08/04/2008 09:20:00*0.7303*0.7303*0.7306*0.7303
08/04/2008 09:25:00*0.7303*0.7303*0.7304*0.7301
08/04/2008 09:30:00*0.7303*0.7307*0.7307*0.7301
08/04/2008 09:35:00*0.7307*0.73*0.7309*0.7299
08/04/2008 09:40:00*0.73*0.7306*0.7306*0.7296
08/04/2008 09:45:00*0.7306*0.7308*0.7316*0.7303
08/04/2008 09:50:00*0.7308*0.7311*0.7314*0.7308
08/04/2008 09:55:00*0.7311*0.7309*0.7311*0.7309
08/04/2008 10:00:00*0.7309*0.7314*0.7314*0.7308
08/04/2008 10:05:00*0.7314*0.7315*0.7316*0.7309
08/04/2008 10:10:00*0.7315*0.7311*0.7315*0.731
08/04/2008 10:15:00*0.7311*0.7314*0.7316*0.7311
08/04/2008 10:20:00*0.7314*0.7326*0.7328*0.7314
08/04/2008 10:25:00*0.7326*0.7326*0.7331*0.7324
08/04/2008 10:30:00*0.7326*0.732*0.7327*0.7316
08/04/2008 10:35:00*0.732*0.7328*0.7328*0.7319
08/04/2008 10:40:00*0.7328*0.7323*0.7328*0.7323
08/04/2008 10:45:00*0.7323*0.7324*0.7325*0.732
08/04/2008 10:50:00*0.7324*0.7325*0.7326*0.7324
08/04/2008 10:55:00*0.7325*0.7324*0.7326*0.7322
08/04/2008 11:00:00*0.7324*0.7321*0.7325*0.7318
08/04/2008 11:05:00*0.7321*0.7322*0.7325*0.7318
08/04/2008 11:10:00*0.7322*0.7321*0.7322*0.732
08/04/2008 11:15:00*0.7321*0.7319*0.7321*0.7319
08/04/2008 11:20:00*0.7319*0.7315*0.732*0.7315
08/04/2008 11:25:00*0.7315*0.7311*0.7315*0.7311
08/04/2008 11:30:00*0.7311*0.7312*0.7312*0.731
08/04/2008 11:35:00*0.7312*0.73*0.7312*0.7299
08/04/2008 11:40:00*0.73*0.7301*0.7308*0.7299
08/04/2008 11:45:00*0.7301*0.7304*0.7305*0.7298
08/04/2008 11:50:00*0.7304*0.7299*0.7305*0.7297
08/04/2008 11:55:00*0.7299*0.7298*0.7299*0.7295
08/04/2008 12:00:00*0.7298*0.7291*0.7299*0.7291
08/04/2008 12:05:00*0.7291*0.7295*0.7295*0.7291
08/04/2008 12:10:00*0.7295*0.7297*0.7297*0.7295
08/04/2008 12:15:00*0.7297*0.7305*0.7305*0.7297
08/04/2008 12:20:00*0.7305*0.7303*0.7307*0.7303
08/04/2008 12:25:00*0.7303*0.7308*0.7308*0.7303
08/04/2008 12:30:00*0.7308*0.7305*0.7308*0.7305
08/04/2008 12:35:00*0.7305*0.73*0.7306*0.7298
08/04/2008 12:40:00*0.73*0.7303*0.7304*0.7299
08/04/2008 12:45:00*0.7303*0.7302*0.7303*0.7302
08/04/2008 12:50:00*0.7302*0.7304*0.7304*0.7301
08/04/2008 12:55:00*0.7304*0.7301*0.7305*0.7301
08/04/2008 13:00:00*0.7301*0.7302*0.7304*0.7301
08/04/2008 13:05:00*0.7302*0.7304*0.7305*0.7301
08/04/2008 13:10:00*0.7304*0.7301*0.7304*0.7299
08/04/2008 13:15:00*0.7301*0.7303*0.7304*0.7301
08/04/2008 13:20:00*0.7303*0.7303*0.7304*0.7301
08/04/2008 13:25:00*0.7303*0.7304*0.7306*0.7303
08/04/2008 13:30:00*0.7304*0.7304*0.7305*0.7304
08/04/2008 13:35:00*0.7304*0.7304*0.7304*0.7303
08/04/2008 13:40:00*0.7304*0.7305*0.7305*0.7304
08/04/2008 13:45:00*0.7305*0.7305*0.7305*0.7304
08/04/2008 13:50:00*0.7305*0.7304*0.7305*0.7304
08/04/2008 13:55:00*0.7304*0.7305*0.7305*0.7304
08/04/2008 14:00:00*0.7305*0.7303*0.7306*0.7303
08/04/2008 14:05:00*0.7303*0.7304*0.7306*0.7303
08/04/2008 14:10:00*0.7304*0.7304*0.7306*0.7304
08/04/2008 14:15:00*0.7304*0.7304*0.7307*0.7304
08/04/2008 14:20:00*0.7304*0.7306*0.7307*0.7304
08/04/2008 14:25:00*0.7306*0.7308*0.731*0.7304
08/04/2008 14:30:00*0.7308*0.7309*0.7309*0.7307
08/04/2008 14:35:00*0.7309*0.7304*0.7309*0.7304
08/04/2008 14:40:00*0.7304*0.7303*0.7304*0.7302
08/04/2008 14:45:00*0.7303*0.7303*0.7303*0.7302
08/04/2008 14:50:00*0.7303*0.7303*0.7306*0.7302
08/04/2008 14:55:00*0.7303*0.73*0.7303*0.73
08/04/2008 15:00:00*0.73*0.7299*0.7301*0.7298
08/04/2008 15:05:00*0.7299*0.7301*0.7301*0.7298
08/04/2008 15:10:00*0.7301*0.7301*0.7301*0.73
08/04/2008 15:15:00*0.7301*0.73*0.7301*0.7299
08/04/2008 15:20:00*0.73*0.7299*0.73*0.7298
08/04/2008 15:25:00*0.7299*0.7305*0.7307*0.7299
08/04/2008 15:30:00*0.7305*0.73*0.7305*0.7299
08/04/2008 15:35:00*0.73*0.7302*0.7302*0.7297
08/04/2008 15:40:00*0.7302*0.7298*0.7302*0.7298
08/04/2008 15:45:00*0.7298*0.73*0.73*0.7298
08/04/2008 15:50:00*0.73*0.7301*0.7302*0.73
08/04/2008 15:55:00*0.7301*0.73*0.7302*0.73
08/04/2008 16:00:00*0.73*0.7298*0.7303*0.7298
08/04/2008 16:05:00*0.7298*0.7295*0.7298*0.7294
08/04/2008 16:10:00*0.7295*0.7295*0.7295*0.7293
08/04/2008 16:15:00*0.7295*0.7292*0.7295*0.7291
08/04/2008 16:20:00*0.7292*0.7292*0.7293*0.7291
08/04/2008 16:25:00*0.7292*0.7292*0.7292*0.7291
08/04/2008 16:30:00*0.7292*0.7295*0.7295*0.7292
08/04/2008 16:35:00*0.7295*0.7295*0.7295*0.7294
08/04/2008 16:40:00*0.7295*0.7294*0.7295*0.7294
08/04/2008 16:45:00*0.7294*0.7296*0.73*0.7294
08/04/2008 16:50:00*0.7296*0.7291*0.7296*0.7291
08/04/2008 16:55:00*0.7291*0.7292*0.7292*0.729
08/04/2008 17:00:00*0.7292*0.7293*0.7294*0.7291
