07/29/2008 17:05:00*0.7399*0.7398*0.7399*0.7397
07/29/2008 17:10:00*0.7398*0.7399*0.7399*0.7397
07/29/2008 17:15:00*0.7399*0.7397*0.7399*0.7397
07/29/2008 17:20:00*0.7397*0.7398*0.7399*0.7395
07/29/2008 17:25:00*0.7398*0.7399*0.7399*0.7391
07/29/2008 17:30:00*0.7399*0.7395*0.7399*0.7394
07/29/2008 17:35:00*0.7395*0.739*0.7395*0.7388
07/29/2008 17:40:00*0.739*0.7388*0.739*0.7387
07/29/2008 17:45:00*0.7388*0.7387*0.7388*0.7387
07/29/2008 17:50:00*0.7387*0.7393*0.7394*0.7387
07/29/2008 17:55:00*0.7393*0.7393*0.7394*0.7393
07/29/2008 18:00:00*0.7393*0.7389*0.7393*0.7389
07/29/2008 18:05:00*0.7389*0.739*0.739*0.7389
07/29/2008 18:10:00*0.739*0.7391*0.7391*0.739
07/29/2008 18:15:00*0.7391*0.7388*0.7391*0.7388
07/29/2008 18:20:00*0.7388*0.7387*0.7389*0.7387
07/29/2008 18:25:00*0.7387*0.7385*0.7389*0.7384
07/29/2008 18:30:00*0.7385*0.7385*0.7387*0.7382
07/29/2008 18:35:00*0.7385*0.7385*0.7386*0.7384
07/29/2008 18:40:00*0.7385*0.7382*0.7385*0.7381
07/29/2008 18:45:00*0.7382*0.7388*0.7388*0.7382
07/29/2008 18:50:00*0.7388*0.739*0.739*0.7388
07/29/2008 18:55:00*0.739*0.7389*0.739*0.7388
07/29/2008 19:00:00*0.7389*0.7389*0.7389*0.7388
07/29/2008 19:05:00*0.7389*0.739*0.7394*0.7389
07/29/2008 19:10:00*0.739*0.7384*0.739*0.7384
07/29/2008 19:15:00*0.7384*0.7382*0.7385*0.7382
07/29/2008 19:20:00*0.7382*0.7385*0.7387*0.7382
07/29/2008 19:25:00*0.7385*0.7385*0.7386*0.7385
07/29/2008 19:30:00*0.7385*0.7385*0.7385*0.7384
07/29/2008 19:35:00*0.7385*0.7384*0.7386*0.7384
07/29/2008 19:40:00*0.7384*0.7385*0.7387*0.7384
07/29/2008 19:45:00*0.7385*0.7387*0.7388*0.7384
07/29/2008 19:50:00*0.7387*0.7383*0.7387*0.7383
07/29/2008 19:55:00*0.7383*0.7386*0.7387*0.7383
07/29/2008 20:00:00*0.7386*0.7385*0.7386*0.7384
07/29/2008 20:05:00*0.7385*0.7384*0.7385*0.7382
07/29/2008 20:10:00*0.7384*0.7386*0.7388*0.7384
07/29/2008 20:15:00*0.7386*0.7386*0.7386*0.7385
07/29/2008 20:20:00*0.7386*0.7387*0.7387*0.7385
07/29/2008 20:25:00*0.7387*0.7387*0.739*0.7387
07/29/2008 20:30:00*0.7387*0.7384*0.7387*0.7384
07/29/2008 20:35:00*0.7384*0.7384*0.7386*0.7383
07/29/2008 20:40:00*0.7384*0.7381*0.7384*0.738
07/29/2008 20:45:00*0.7381*0.7383*0.7384*0.738
07/29/2008 20:50:00*0.7383*0.7376*0.7384*0.7376
07/29/2008 20:55:00*0.7376*0.7381*0.7382*0.7376
07/29/2008 21:00:00*0.7381*0.7375*0.7381*0.7371
07/29/2008 21:05:00*0.7375*0.7375*0.7377*0.7373
07/29/2008 21:10:00*0.7375*0.7376*0.7377*0.7375
07/29/2008 21:15:00*0.7376*0.7379*0.7382*0.7376
07/29/2008 21:20:00*0.7379*0.7382*0.7382*0.7378
07/29/2008 21:25:00*0.7382*0.7378*0.7384*0.7377
07/29/2008 21:30:00*0.7378*0.7378*0.7379*0.7376
07/29/2008 21:35:00*0.7378*0.7375*0.738*0.7373
07/29/2008 21:40:00*0.7375*0.7375*0.7377*0.7375
07/29/2008 21:45:00*0.7375*0.7378*0.7378*0.7375
07/29/2008 21:50:00*0.7378*0.7379*0.7381*0.7376
07/29/2008 21:55:00*0.7379*0.7379*0.7381*0.7377
07/29/2008 22:00:00*0.7379*0.7377*0.7379*0.7377
07/29/2008 22:05:00*0.7377*0.7375*0.7378*0.7375
07/29/2008 22:10:00*0.7375*0.7379*0.738*0.7375
07/29/2008 22:15:00*0.7379*0.7383*0.7383*0.7379
07/29/2008 22:20:00*0.7383*0.7379*0.7383*0.7379
07/29/2008 22:25:00*0.7379*0.7379*0.7379*0.7378
07/29/2008 22:30:00*0.7379*0.7375*0.738*0.7375
07/29/2008 22:35:00*0.7375*0.7376*0.7378*0.7375
07/29/2008 22:40:00*0.7376*0.738*0.738*0.7376
07/29/2008 22:45:00*0.738*0.738*0.7381*0.738
07/29/2008 22:50:00*0.738*0.738*0.7381*0.7377
07/29/2008 22:55:00*0.738*0.7381*0.7381*0.738
07/29/2008 23:00:00*0.7381*0.738*0.7381*0.7379
07/29/2008 23:05:00*0.738*0.7379*0.7381*0.7378
07/29/2008 23:10:00*0.7379*0.7378*0.7379*0.7378
07/29/2008 23:15:00*0.7378*0.738*0.738*0.7378
07/29/2008 23:20:00*0.738*0.7381*0.7382*0.738
07/29/2008 23:25:00*0.7381*0.7382*0.7382*0.7381
07/29/2008 23:30:00*0.7382*0.7381*0.7382*0.7379
07/29/2008 23:35:00*0.7381*0.7383*0.7383*0.738
07/29/2008 23:40:00*0.7383*0.7383*0.7384*0.7383
07/29/2008 23:45:00*0.7383*0.7381*0.7383*0.7381
07/29/2008 23:50:00*0.7381*0.738*0.7381*0.7378
07/29/2008 23:55:00*0.738*0.7378*0.738*0.7376
07/30/2008 00:00:00*0.7378*0.7377*0.7378*0.7377
07/30/2008 00:05:00*0.7377*0.7355*0.7377*0.735
07/30/2008 00:10:00*0.7355*0.7355*0.7364*0.7352
07/30/2008 00:15:00*0.7355*0.7356*0.7357*0.7351
07/30/2008 00:20:00*0.7356*0.7357*0.7357*0.7354
07/30/2008 00:25:00*0.7357*0.7352*0.7362*0.7352
07/30/2008 00:30:00*0.7352*0.7354*0.7355*0.7351
07/30/2008 00:35:00*0.7354*0.7359*0.7359*0.7354
07/30/2008 00:40:00*0.7359*0.7356*0.736*0.7355
07/30/2008 00:45:00*0.7356*0.7355*0.7356*0.7354
07/30/2008 00:50:00*0.7355*0.7357*0.7357*0.7353
07/30/2008 00:55:00*0.7357*0.7349*0.7357*0.7348
07/30/2008 01:00:00*0.7349*0.7344*0.7352*0.7343
07/30/2008 01:05:00*0.7344*0.7342*0.7345*0.734
07/30/2008 01:10:00*0.7342*0.7348*0.7348*0.7342
07/30/2008 01:15:00*0.7348*0.7342*0.7349*0.7342
07/30/2008 01:20:00*0.7342*0.7341*0.7344*0.7337
07/30/2008 01:25:00*0.7341*0.7343*0.7344*0.7339
07/30/2008 01:30:00*0.7343*0.7338*0.7343*0.7338
07/30/2008 01:35:00*0.7338*0.7342*0.7345*0.7338
07/30/2008 01:40:00*0.7342*0.7342*0.7342*0.734
07/30/2008 01:45:00*0.7342*0.7343*0.7346*0.734
07/30/2008 01:50:00*0.7343*0.7341*0.7344*0.7341
07/30/2008 01:55:00*0.7341*0.7338*0.7342*0.7332
07/30/2008 02:00:00*0.7338*0.7342*0.7346*0.7338
07/30/2008 02:05:00*0.7342*0.7341*0.7344*0.7341
07/30/2008 02:10:00*0.7341*0.7337*0.7342*0.7333
07/30/2008 02:15:00*0.7337*0.7336*0.7343*0.7336
07/30/2008 02:20:00*0.7336*0.7337*0.7338*0.7331
07/30/2008 02:25:00*0.7337*0.734*0.734*0.7335
07/30/2008 02:30:00*0.734*0.7336*0.7344*0.7335
07/30/2008 02:35:00*0.7336*0.7335*0.7337*0.7334
07/30/2008 02:40:00*0.7335*0.7338*0.7341*0.7333
07/30/2008 02:45:00*0.7338*0.7335*0.7342*0.7334
07/30/2008 02:50:00*0.7335*0.7339*0.7339*0.7332
07/30/2008 02:55:00*0.7339*0.7339*0.7343*0.7339
07/30/2008 03:00:00*0.7339*0.7336*0.7341*0.7335
07/30/2008 03:05:00*0.7336*0.7342*0.7342*0.7333
07/30/2008 03:10:00*0.7342*0.7351*0.7354*0.7342
07/30/2008 03:15:00*0.7351*0.7351*0.7352*0.7348
07/30/2008 03:20:00*0.7351*0.735*0.7354*0.735
07/30/2008 03:25:00*0.735*0.7347*0.735*0.7346
07/30/2008 03:30:00*0.7347*0.7352*0.7354*0.7346
07/30/2008 03:35:00*0.7352*0.735*0.7352*0.7349
07/30/2008 03:40:00*0.735*0.7351*0.7352*0.735
07/30/2008 03:45:00*0.7351*0.7346*0.7351*0.7345
07/30/2008 03:50:00*0.7346*0.7347*0.7347*0.7345
07/30/2008 03:55:00*0.7347*0.7347*0.7347*0.7345
07/30/2008 04:00:00*0.7347*0.735*0.735*0.7346
07/30/2008 04:05:00*0.735*0.7353*0.7358*0.735
07/30/2008 04:10:00*0.7353*0.7352*0.7354*0.7352
07/30/2008 04:15:00*0.7352*0.7345*0.7352*0.7344
07/30/2008 04:20:00*0.7345*0.7349*0.7351*0.7345
07/30/2008 04:25:00*0.7349*0.7353*0.7353*0.7348
07/30/2008 04:30:00*0.7353*0.735*0.7353*0.735
07/30/2008 04:35:00*0.735*0.7351*0.7353*0.735
07/30/2008 04:40:00*0.7351*0.735*0.7353*0.7348
07/30/2008 04:45:00*0.735*0.7353*0.7353*0.7349
07/30/2008 04:50:00*0.7353*0.7354*0.7354*0.7351
07/30/2008 04:55:00*0.7354*0.7353*0.7356*0.7351
07/30/2008 05:00:00*0.7353*0.7348*0.7354*0.7348
07/30/2008 05:05:00*0.7348*0.7347*0.7348*0.7343
07/30/2008 05:10:00*0.7347*0.7349*0.735*0.7347
07/30/2008 05:15:00*0.7349*0.7347*0.7351*0.7344
07/30/2008 05:20:00*0.7347*0.7343*0.735*0.7342
07/30/2008 05:25:00*0.7343*0.7343*0.7345*0.7341
07/30/2008 05:30:00*0.7343*0.7342*0.7344*0.734
07/30/2008 05:35:00*0.7342*0.734*0.7343*0.7338
07/30/2008 05:40:00*0.734*0.7337*0.7341*0.7337
07/30/2008 05:45:00*0.7337*0.7333*0.7337*0.7331
07/30/2008 05:50:00*0.7333*0.733*0.7335*0.7329
07/30/2008 05:55:00*0.733*0.7328*0.7333*0.7325
07/30/2008 06:00:00*0.7328*0.7328*0.7329*0.7327
07/30/2008 06:05:00*0.7328*0.7325*0.7329*0.7323
07/30/2008 06:10:00*0.7325*0.7324*0.7327*0.7323
07/30/2008 06:15:00*0.7324*0.7325*0.7327*0.7324
07/30/2008 06:20:00*0.7325*0.7325*0.7327*0.732
07/30/2008 06:25:00*0.7325*0.7329*0.7332*0.7322
07/30/2008 06:30:00*0.7329*0.7323*0.7329*0.7321
07/30/2008 06:35:00*0.7323*0.7325*0.7325*0.7323
07/30/2008 06:40:00*0.7325*0.7329*0.7331*0.7325
07/30/2008 06:45:00*0.7329*0.7334*0.7334*0.7329
07/30/2008 06:50:00*0.7334*0.7333*0.7334*0.7332
07/30/2008 06:55:00*0.7333*0.733*0.7337*0.733
07/30/2008 07:00:00*0.733*0.7329*0.7331*0.7327
07/30/2008 07:05:00*0.7329*0.7329*0.7331*0.7328
07/30/2008 07:10:00*0.7329*0.7337*0.7338*0.7329
07/30/2008 07:15:00*0.7337*0.7334*0.7339*0.7332
07/30/2008 07:20:00*0.7334*0.7335*0.7336*0.7333
07/30/2008 07:25:00*0.7335*0.7328*0.7335*0.7328
07/30/2008 07:30:00*0.7328*0.7333*0.7333*0.7328
07/30/2008 07:35:00*0.7333*0.7333*0.7333*0.7331
07/30/2008 07:40:00*0.7333*0.7328*0.7333*0.7327
07/30/2008 07:45:00*0.7328*0.7327*0.7332*0.7325
07/30/2008 07:50:00*0.7327*0.7331*0.7331*0.7326
07/30/2008 07:55:00*0.7331*0.7331*0.7332*0.7328
07/30/2008 08:00:00*0.7331*0.733*0.7332*0.7327
07/30/2008 08:05:00*0.733*0.7332*0.7335*0.733
07/30/2008 08:10:00*0.7332*0.7332*0.7336*0.7331
07/30/2008 08:15:00*0.7332*0.7332*0.7333*0.733
07/30/2008 08:20:00*0.7332*0.7322*0.7333*0.7321
07/30/2008 08:25:00*0.7322*0.7324*0.7326*0.7319
07/30/2008 08:30:00*0.7324*0.7328*0.7329*0.7324
07/30/2008 08:35:00*0.7328*0.7325*0.733*0.7321
07/30/2008 08:40:00*0.7325*0.7322*0.7328*0.732
07/30/2008 08:45:00*0.7322*0.7324*0.7327*0.7322
07/30/2008 08:50:00*0.7324*0.7329*0.7331*0.7319
07/30/2008 08:55:00*0.7329*0.7329*0.7331*0.7325
07/30/2008 09:00:00*0.7329*0.7326*0.733*0.7326
07/30/2008 09:05:00*0.7326*0.7325*0.7326*0.7324
07/30/2008 09:10:00*0.7325*0.7317*0.7325*0.7315
07/30/2008 09:15:00*0.7317*0.7316*0.7321*0.7314
07/30/2008 09:20:00*0.7316*0.7322*0.7323*0.7315
07/30/2008 09:25:00*0.7322*0.7322*0.7324*0.732
07/30/2008 09:30:00*0.7322*0.7323*0.7326*0.7322
07/30/2008 09:35:00*0.7323*0.7318*0.7326*0.7318
07/30/2008 09:40:00*0.7318*0.732*0.7324*0.7316
07/30/2008 09:45:00*0.732*0.7316*0.7321*0.7315
07/30/2008 09:50:00*0.7316*0.7319*0.7321*0.7315
07/30/2008 09:55:00*0.7319*0.7318*0.7319*0.7316
07/30/2008 10:00:00*0.7318*0.7321*0.7323*0.7316
07/30/2008 10:05:00*0.7321*0.7325*0.7326*0.732
07/30/2008 10:10:00*0.7325*0.7328*0.7328*0.7323
07/30/2008 10:15:00*0.7328*0.7333*0.7336*0.7327
07/30/2008 10:20:00*0.7333*0.7335*0.7336*0.7332
07/30/2008 10:25:00*0.7335*0.7335*0.7337*0.7333
07/30/2008 10:30:00*0.7335*0.7332*0.7336*0.7331
07/30/2008 10:35:00*0.7332*0.7336*0.7337*0.7332
07/30/2008 10:40:00*0.7336*0.7342*0.7344*0.7331
07/30/2008 10:45:00*0.7342*0.7346*0.7349*0.7342
07/30/2008 10:50:00*0.7346*0.734*0.7346*0.7338
07/30/2008 10:55:00*0.734*0.7345*0.7347*0.734
07/30/2008 11:00:00*0.7345*0.7344*0.7351*0.7344
07/30/2008 11:05:00*0.7344*0.7335*0.7345*0.7335
07/30/2008 11:10:00*0.7335*0.7338*0.7339*0.7335
07/30/2008 11:15:00*0.7338*0.7339*0.7339*0.7335
07/30/2008 11:20:00*0.7339*0.7337*0.7339*0.7336
07/30/2008 11:25:00*0.7337*0.7338*0.734*0.7337
07/30/2008 11:30:00*0.7338*0.7339*0.734*0.7337
07/30/2008 11:35:00*0.7339*0.7339*0.734*0.7337
07/30/2008 11:40:00*0.7339*0.7338*0.7339*0.7336
07/30/2008 11:45:00*0.7338*0.7338*0.734*0.7336
07/30/2008 11:50:00*0.7338*0.734*0.7341*0.7338
07/30/2008 11:55:00*0.734*0.7339*0.734*0.7336
07/30/2008 12:00:00*0.7339*0.7343*0.7343*0.7338
07/30/2008 12:05:00*0.7343*0.7337*0.7343*0.7336
07/30/2008 12:10:00*0.7337*0.734*0.734*0.7336
07/30/2008 12:15:00*0.734*0.7339*0.7342*0.7338
07/30/2008 12:20:00*0.7339*0.7339*0.7341*0.7338
07/30/2008 12:25:00*0.7339*0.7337*0.7339*0.7337
07/30/2008 12:30:00*0.7337*0.7337*0.7338*0.7336
07/30/2008 12:35:00*0.7337*0.7337*0.7337*0.7334
07/30/2008 12:40:00*0.7337*0.7337*0.7337*0.7336
07/30/2008 12:45:00*0.7337*0.7337*0.7338*0.7335
07/30/2008 12:50:00*0.7337*0.7344*0.7345*0.7337
07/30/2008 12:55:00*0.7344*0.7336*0.7344*0.7335
07/30/2008 13:00:00*0.7336*0.7333*0.7336*0.7332
07/30/2008 13:05:00*0.7333*0.7335*0.7335*0.7333
07/30/2008 13:10:00*0.7335*0.7339*0.7341*0.7335
07/30/2008 13:15:00*0.7339*0.7336*0.7339*0.7336
07/30/2008 13:20:00*0.7336*0.7335*0.7336*0.7334
07/30/2008 13:25:00*0.7335*0.7331*0.7335*0.7331
07/30/2008 13:30:00*0.7331*0.7335*0.7336*0.7331
07/30/2008 13:35:00*0.7335*0.7335*0.7335*0.7335
07/30/2008 13:40:00*0.7335*0.7335*0.7336*0.7335
07/30/2008 13:45:00*0.7335*0.7335*0.7335*0.7335
07/30/2008 13:50:00*0.7335*0.7335*0.7335*0.7335
07/30/2008 13:55:00*0.7335*0.7333*0.7336*0.7333
07/30/2008 14:00:00*0.7333*0.733*0.7335*0.7329
07/30/2008 14:05:00*0.733*0.7334*0.7335*0.733
07/30/2008 14:10:00*0.7334*0.7334*0.7336*0.7333
07/30/2008 14:15:00*0.7334*0.7337*0.7337*0.7334
07/30/2008 14:20:00*0.7337*0.7344*0.7344*0.7337
07/30/2008 14:25:00*0.7344*0.7343*0.7344*0.7342
07/30/2008 14:30:00*0.7343*0.7337*0.7343*0.7335
07/30/2008 14:35:00*0.7337*0.7331*0.7338*0.733
07/30/2008 14:40:00*0.7331*0.7331*0.7333*0.733
07/30/2008 14:45:00*0.7331*0.7332*0.7332*0.733
07/30/2008 14:50:00*0.7332*0.7333*0.7333*0.7332
07/30/2008 14:55:00*0.7333*0.7338*0.7339*0.7333
07/30/2008 15:00:00*0.7338*0.7333*0.7338*0.7332
07/30/2008 15:05:00*0.7333*0.7329*0.7333*0.7329
07/30/2008 15:10:00*0.7329*0.7334*0.7335*0.7329
07/30/2008 15:15:00*0.7334*0.733*0.7334*0.733
07/30/2008 15:20:00*0.733*0.733*0.733*0.733
07/30/2008 15:25:00*0.733*0.7331*0.7334*0.733
07/30/2008 15:30:00*0.7331*0.7333*0.7349*0.7326
07/30/2008 15:35:00*0.7333*0.7335*0.7338*0.7332
07/30/2008 15:40:00*0.7335*0.7334*0.7335*0.7331
07/30/2008 15:45:00*0.7334*0.7337*0.7337*0.7334
07/30/2008 15:50:00*0.7337*0.7341*0.7342*0.7335
07/30/2008 15:55:00*0.7341*0.7339*0.7344*0.7332
07/30/2008 16:00:00*0.7339*0.7335*0.7339*0.7331
07/30/2008 16:05:00*0.7335*0.7337*0.7337*0.7334
07/30/2008 16:10:00*0.7337*0.7336*0.7339*0.7329
07/30/2008 16:15:00*0.7336*0.7337*0.7337*0.7335
07/30/2008 16:20:00*0.7337*0.7338*0.7338*0.7336
07/30/2008 16:25:00*0.7338*0.7337*0.734*0.7337
07/30/2008 16:30:00*0.7337*0.7333*0.7337*0.7333
07/30/2008 16:35:00*0.7333*0.7335*0.7339*0.733
07/30/2008 16:40:00*0.7335*0.7334*0.7335*0.7333
07/30/2008 16:45:00*0.7334*0.7335*0.7337*0.7334
07/30/2008 16:50:00*0.7335*0.7338*0.7342*0.733
07/30/2008 16:55:00*0.7338*0.7337*0.734*0.7337
07/30/2008 17:00:00*0.7337*0.7339*0.7339*0.7335
