07/28/2008 17:05:00*0.7445*0.7447*0.745*0.7445
07/28/2008 17:10:00*0.7447*0.7448*0.745*0.7447
07/28/2008 17:15:00*0.7448*0.7447*0.7449*0.7447
07/28/2008 17:20:00*0.7447*0.7448*0.745*0.7447
07/28/2008 17:25:00*0.7448*0.7449*0.7451*0.7448
07/28/2008 17:30:00*0.7449*0.7449*0.7449*0.7449
07/28/2008 17:35:00*0.7449*0.7449*0.7449*0.7448
07/28/2008 17:40:00*0.7449*0.7445*0.7449*0.7442
07/28/2008 17:45:00*0.7445*0.7445*0.7446*0.7444
07/28/2008 17:50:00*0.7445*0.7444*0.7447*0.7444
07/28/2008 17:55:00*0.7444*0.7444*0.7444*0.7444
07/28/2008 18:00:00*0.7444*0.7445*0.7447*0.7444
07/28/2008 18:05:00*0.7445*0.7444*0.7446*0.7444
07/28/2008 18:10:00*0.7444*0.7445*0.7445*0.7444
07/28/2008 18:15:00*0.7445*0.7445*0.7445*0.7445
07/28/2008 18:20:00*0.7445*0.7445*0.7445*0.7445
07/28/2008 18:25:00*0.7445*0.7445*0.7445*0.7445
07/28/2008 18:30:00*0.7445*0.7446*0.7446*0.7445
07/28/2008 18:35:00*0.7446*0.7447*0.7448*0.7446
07/28/2008 18:40:00*0.7447*0.7447*0.7447*0.7447
07/28/2008 18:45:00*0.7447*0.7447*0.7447*0.7446
07/28/2008 18:50:00*0.7447*0.7445*0.745*0.7441
07/28/2008 18:55:00*0.7445*0.7443*0.7447*0.7443
07/28/2008 19:00:00*0.7443*0.7443*0.7445*0.7441
07/28/2008 19:05:00*0.7443*0.7443*0.7443*0.7442
07/28/2008 19:10:00*0.7443*0.7444*0.7444*0.7442
07/28/2008 19:15:00*0.7444*0.7444*0.7444*0.7444
07/28/2008 19:20:00*0.7444*0.7445*0.7445*0.7444
07/28/2008 19:25:00*0.7445*0.7445*0.7445*0.7445
07/28/2008 19:30:00*0.7445*0.7447*0.7447*0.7444
07/28/2008 19:35:00*0.7447*0.7444*0.7447*0.7444
07/28/2008 19:40:00*0.7444*0.7447*0.7448*0.7444
07/28/2008 19:45:00*0.7447*0.7447*0.7447*0.7446
07/28/2008 19:50:00*0.7447*0.7453*0.7453*0.7447
07/28/2008 19:55:00*0.7453*0.7456*0.746*0.7452
07/28/2008 20:00:00*0.7456*0.7455*0.7457*0.7453
07/28/2008 20:05:00*0.7455*0.7458*0.7458*0.7455
07/28/2008 20:10:00*0.7458*0.7456*0.7458*0.7456
07/28/2008 20:15:00*0.7456*0.7458*0.7458*0.7456
07/28/2008 20:20:00*0.7458*0.7462*0.7464*0.7458
07/28/2008 20:25:00*0.7462*0.7459*0.7463*0.7458
07/28/2008 20:30:00*0.7459*0.7457*0.7459*0.7457
07/28/2008 20:35:00*0.7457*0.7461*0.7462*0.7457
07/28/2008 20:40:00*0.7461*0.7459*0.7461*0.7458
07/28/2008 20:45:00*0.7459*0.746*0.7462*0.7459
07/28/2008 20:50:00*0.746*0.7461*0.7462*0.7458
07/28/2008 20:55:00*0.7461*0.746*0.7463*0.7459
07/28/2008 21:00:00*0.746*0.7459*0.7461*0.7456
07/28/2008 21:05:00*0.7459*0.7458*0.7459*0.7457
07/28/2008 21:10:00*0.7458*0.7458*0.7458*0.7457
07/28/2008 21:15:00*0.7458*0.7461*0.7461*0.7458
07/28/2008 21:20:00*0.7461*0.7462*0.7464*0.7461
07/28/2008 21:25:00*0.7462*0.7461*0.7462*0.746
07/28/2008 21:30:00*0.7461*0.7461*0.7462*0.7461
07/28/2008 21:35:00*0.7461*0.7463*0.7465*0.7461
07/28/2008 21:40:00*0.7463*0.7463*0.7463*0.7462
07/28/2008 21:45:00*0.7463*0.7461*0.7464*0.7461
07/28/2008 21:50:00*0.7461*0.746*0.7461*0.7459
07/28/2008 21:55:00*0.746*0.7459*0.7461*0.7458
07/28/2008 22:00:00*0.7459*0.745*0.746*0.7447
07/28/2008 22:05:00*0.745*0.7451*0.7453*0.7448
07/28/2008 22:10:00*0.7451*0.7453*0.7454*0.7451
07/28/2008 22:15:00*0.7453*0.7451*0.7453*0.745
07/28/2008 22:20:00*0.7451*0.7451*0.7451*0.745
07/28/2008 22:25:00*0.7451*0.7452*0.7454*0.7451
07/28/2008 22:30:00*0.7452*0.7454*0.7454*0.7452
07/28/2008 22:35:00*0.7454*0.7453*0.7454*0.7452
07/28/2008 22:40:00*0.7453*0.7454*0.7454*0.7453
07/28/2008 22:45:00*0.7454*0.7453*0.7454*0.7453
07/28/2008 22:50:00*0.7453*0.7455*0.7455*0.7453
07/28/2008 22:55:00*0.7455*0.7454*0.7455*0.7454
07/28/2008 23:00:00*0.7454*0.7453*0.7454*0.7453
07/28/2008 23:05:00*0.7453*0.7453*0.7453*0.7453
07/28/2008 23:10:00*0.7453*0.7452*0.7453*0.7451
07/28/2008 23:15:00*0.7452*0.7452*0.7452*0.7451
07/28/2008 23:20:00*0.7452*0.7452*0.7452*0.7451
07/28/2008 23:25:00*0.7452*0.7451*0.7452*0.745
07/28/2008 23:30:00*0.7451*0.7452*0.7452*0.7451
07/28/2008 23:35:00*0.7452*0.7451*0.7452*0.7451
07/28/2008 23:40:00*0.7451*0.7452*0.7452*0.7451
07/28/2008 23:45:00*0.7452*0.7451*0.7452*0.7451
07/28/2008 23:50:00*0.7451*0.7451*0.7452*0.7451
07/28/2008 23:55:00*0.7451*0.7451*0.7451*0.745
07/29/2008 00:00:00*0.7451*0.7451*0.7451*0.745
07/29/2008 00:05:00*0.7451*0.7451*0.7451*0.745
07/29/2008 00:10:00*0.7451*0.7451*0.7452*0.745
07/29/2008 00:15:00*0.7451*0.7446*0.7451*0.7446
07/29/2008 00:20:00*0.7446*0.7448*0.7452*0.7446
07/29/2008 00:25:00*0.7448*0.7448*0.745*0.7447
07/29/2008 00:30:00*0.7448*0.7448*0.7448*0.7447
07/29/2008 00:35:00*0.7448*0.7447*0.7448*0.7445
07/29/2008 00:40:00*0.7447*0.7447*0.7447*0.7446
07/29/2008 00:45:00*0.7447*0.7446*0.7447*0.7446
07/29/2008 00:50:00*0.7446*0.7447*0.7447*0.7445
07/29/2008 00:55:00*0.7447*0.7448*0.7448*0.7447
07/29/2008 01:00:00*0.7448*0.745*0.745*0.7448
07/29/2008 01:05:00*0.745*0.745*0.7451*0.7448
07/29/2008 01:10:00*0.745*0.745*0.745*0.745
07/29/2008 01:15:00*0.745*0.7447*0.745*0.7446
07/29/2008 01:20:00*0.7447*0.7447*0.7447*0.7447
07/29/2008 01:25:00*0.7447*0.7447*0.7448*0.7445
07/29/2008 01:30:00*0.7447*0.7447*0.7447*0.7446
07/29/2008 01:35:00*0.7447*0.7447*0.7448*0.7446
07/29/2008 01:40:00*0.7447*0.745*0.745*0.7446
07/29/2008 01:45:00*0.745*0.7451*0.7451*0.7449
07/29/2008 01:50:00*0.7451*0.7455*0.7456*0.7449
07/29/2008 01:55:00*0.7455*0.7455*0.7457*0.7453
07/29/2008 02:00:00*0.7455*0.7453*0.7455*0.7453
07/29/2008 02:05:00*0.7453*0.7446*0.7453*0.7446
07/29/2008 02:10:00*0.7446*0.7445*0.7446*0.7445
07/29/2008 02:15:00*0.7445*0.7442*0.7445*0.7439
07/29/2008 02:20:00*0.7442*0.7446*0.7446*0.744
07/29/2008 02:25:00*0.7446*0.7444*0.7447*0.7444
07/29/2008 02:30:00*0.7444*0.7444*0.7446*0.7441
07/29/2008 02:35:00*0.7444*0.744*0.7445*0.7438
07/29/2008 02:40:00*0.744*0.7435*0.7442*0.7434
07/29/2008 02:45:00*0.7435*0.7424*0.7435*0.7423
07/29/2008 02:50:00*0.7424*0.7417*0.7427*0.7415
07/29/2008 02:55:00*0.7417*0.7416*0.742*0.7407
07/29/2008 03:00:00*0.7416*0.7415*0.742*0.7414
07/29/2008 03:05:00*0.7415*0.7423*0.7424*0.7412
07/29/2008 03:10:00*0.7423*0.7413*0.7425*0.7413
07/29/2008 03:15:00*0.7413*0.7413*0.7415*0.7403
07/29/2008 03:20:00*0.7413*0.7413*0.7414*0.7411
07/29/2008 03:25:00*0.7413*0.7414*0.7414*0.7409
07/29/2008 03:30:00*0.7414*0.7406*0.7414*0.7405
07/29/2008 03:35:00*0.7406*0.7397*0.7406*0.7396
07/29/2008 03:40:00*0.7397*0.7398*0.7399*0.7389
07/29/2008 03:45:00*0.7398*0.7406*0.7406*0.7398
07/29/2008 03:50:00*0.7406*0.7401*0.741*0.7401
07/29/2008 03:55:00*0.7401*0.7399*0.7403*0.7397
07/29/2008 04:00:00*0.7399*0.7408*0.7408*0.7398
07/29/2008 04:05:00*0.7408*0.7407*0.7408*0.7404
07/29/2008 04:10:00*0.7407*0.741*0.7412*0.7406
07/29/2008 04:15:00*0.741*0.7407*0.741*0.7405
07/29/2008 04:20:00*0.7407*0.7406*0.7407*0.7405
07/29/2008 04:25:00*0.7406*0.7405*0.7406*0.7403
07/29/2008 04:30:00*0.7405*0.7405*0.7406*0.7402
07/29/2008 04:35:00*0.7405*0.7406*0.7407*0.7405
07/29/2008 04:40:00*0.7406*0.7405*0.7406*0.7404
07/29/2008 04:45:00*0.7405*0.7405*0.7407*0.7404
07/29/2008 04:50:00*0.7405*0.7405*0.7406*0.7405
07/29/2008 04:55:00*0.7405*0.7404*0.7405*0.7401
07/29/2008 05:00:00*0.7404*0.7405*0.7407*0.7403
07/29/2008 05:05:00*0.7405*0.7409*0.7412*0.7405
07/29/2008 05:10:00*0.7409*0.7405*0.7409*0.7404
07/29/2008 05:15:00*0.7405*0.7408*0.7408*0.7405
07/29/2008 05:20:00*0.7408*0.7408*0.7408*0.7408
07/29/2008 05:25:00*0.7408*0.7409*0.7409*0.7408
07/29/2008 05:30:00*0.7409*0.7406*0.7409*0.7405
07/29/2008 05:35:00*0.7406*0.7408*0.7408*0.7405
07/29/2008 05:40:00*0.7408*0.741*0.741*0.7408
07/29/2008 05:45:00*0.741*0.7408*0.741*0.7407
07/29/2008 05:50:00*0.7408*0.7408*0.741*0.7405
07/29/2008 05:55:00*0.7407*0.7405*0.7408*0.7402
07/29/2008 06:00:00*0.7405*0.7402*0.7405*0.7401
07/29/2008 06:05:00*0.7402*0.7403*0.7403*0.7401
07/29/2008 06:10:00*0.7403*0.7396*0.7403*0.7396
07/29/2008 06:15:00*0.7396*0.7395*0.7398*0.7394
07/29/2008 06:20:00*0.7395*0.7401*0.7403*0.7394
07/29/2008 06:25:00*0.7401*0.7402*0.7404*0.74
07/29/2008 06:30:00*0.7402*0.7398*0.7403*0.7396
07/29/2008 06:35:00*0.7398*0.7402*0.7403*0.7398
07/29/2008 06:40:00*0.7402*0.7405*0.7405*0.7402
07/29/2008 06:45:00*0.7405*0.741*0.7413*0.7405
07/29/2008 06:50:00*0.741*0.7405*0.741*0.7405
07/29/2008 06:55:00*0.7405*0.7407*0.7409*0.7405
07/29/2008 07:00:00*0.7407*0.7404*0.7407*0.7404
07/29/2008 07:05:00*0.7404*0.7402*0.7404*0.7402
07/29/2008 07:10:00*0.7402*0.7399*0.7404*0.7396
07/29/2008 07:15:00*0.7399*0.74*0.7403*0.7398
07/29/2008 07:20:00*0.74*0.74*0.7402*0.7399
07/29/2008 07:25:00*0.74*0.7397*0.74*0.7397
07/29/2008 07:30:00*0.7397*0.7398*0.7401*0.7395
07/29/2008 07:35:00*0.7398*0.739*0.7398*0.7389
07/29/2008 07:40:00*0.739*0.7393*0.7393*0.7389
07/29/2008 07:45:00*0.7393*0.7394*0.7395*0.7391
07/29/2008 07:50:00*0.7394*0.7391*0.7396*0.7391
07/29/2008 07:55:00*0.7391*0.7388*0.7393*0.7386
07/29/2008 08:00:00*0.7388*0.7393*0.7394*0.7386
07/29/2008 08:05:00*0.7393*0.7394*0.7397*0.7391
07/29/2008 08:10:00*0.7394*0.7394*0.7399*0.7392
07/29/2008 08:15:00*0.7394*0.7394*0.7396*0.7391
07/29/2008 08:20:00*0.7394*0.7389*0.7394*0.7389
07/29/2008 08:25:00*0.7389*0.7391*0.7392*0.7389
07/29/2008 08:30:00*0.7391*0.7391*0.7392*0.7389
07/29/2008 08:35:00*0.7391*0.7394*0.7394*0.739
07/29/2008 08:40:00*0.7394*0.7391*0.7394*0.739
07/29/2008 08:45:00*0.7391*0.7387*0.7391*0.7386
07/29/2008 08:50:00*0.7387*0.7387*0.7388*0.7384
07/29/2008 08:55:00*0.7387*0.7383*0.7388*0.738
07/29/2008 09:00:00*0.7383*0.7385*0.7387*0.7377
07/29/2008 09:05:00*0.7385*0.7383*0.7387*0.7382
07/29/2008 09:10:00*0.7383*0.7384*0.7385*0.738
07/29/2008 09:15:00*0.7384*0.7382*0.7385*0.7382
07/29/2008 09:20:00*0.7382*0.7383*0.7389*0.7381
07/29/2008 09:25:00*0.7383*0.7385*0.7386*0.738
07/29/2008 09:30:00*0.7385*0.7384*0.7386*0.7383
07/29/2008 09:35:00*0.7384*0.7381*0.7386*0.7379
07/29/2008 09:40:00*0.7381*0.7377*0.7381*0.7373
07/29/2008 09:45:00*0.7377*0.7368*0.7378*0.7365
07/29/2008 09:50:00*0.7368*0.7358*0.7369*0.7357
07/29/2008 09:55:00*0.7358*0.7365*0.7365*0.7357
07/29/2008 10:00:00*0.7365*0.736*0.7367*0.7358
07/29/2008 10:05:00*0.736*0.7352*0.736*0.735
07/29/2008 10:10:00*0.7352*0.7348*0.7353*0.7345
07/29/2008 10:15:00*0.7348*0.7355*0.7359*0.7347
07/29/2008 10:20:00*0.7355*0.7354*0.7361*0.735
07/29/2008 10:25:00*0.7354*0.7357*0.736*0.7354
07/29/2008 10:30:00*0.7357*0.7364*0.7367*0.7356
07/29/2008 10:35:00*0.7364*0.7364*0.7367*0.7362
07/29/2008 10:40:00*0.7364*0.7358*0.7366*0.7357
07/29/2008 10:45:00*0.7358*0.7353*0.7358*0.735
07/29/2008 10:50:00*0.7353*0.7353*0.7354*0.735
07/29/2008 10:55:00*0.7353*0.7356*0.7357*0.7353
07/29/2008 11:00:00*0.7356*0.7365*0.7366*0.7356
07/29/2008 11:05:00*0.7365*0.7365*0.7369*0.7365
07/29/2008 11:10:00*0.7365*0.7366*0.7367*0.7364
07/29/2008 11:15:00*0.7366*0.7366*0.7369*0.7366
07/29/2008 11:20:00*0.7366*0.7361*0.7367*0.7361
07/29/2008 11:25:00*0.7361*0.7363*0.7365*0.736
07/29/2008 11:30:00*0.7363*0.7362*0.7366*0.7362
07/29/2008 11:35:00*0.7362*0.7361*0.7366*0.7361
07/29/2008 11:40:00*0.7361*0.7362*0.7364*0.7361
07/29/2008 11:45:00*0.7362*0.7359*0.7362*0.7358
07/29/2008 11:50:00*0.7359*0.7358*0.7365*0.7358
07/29/2008 11:55:00*0.7358*0.736*0.736*0.7356
07/29/2008 12:00:00*0.736*0.736*0.7362*0.7359
07/29/2008 12:05:00*0.736*0.7359*0.7363*0.7359
07/29/2008 12:10:00*0.7359*0.7359*0.7361*0.7357
07/29/2008 12:15:00*0.7359*0.7357*0.736*0.7355
07/29/2008 12:20:00*0.7357*0.736*0.736*0.7354
07/29/2008 12:25:00*0.736*0.7367*0.7369*0.7359
07/29/2008 12:30:00*0.7367*0.7367*0.7368*0.7363
07/29/2008 12:35:00*0.7367*0.7369*0.7372*0.7366
07/29/2008 12:40:00*0.7369*0.7371*0.7372*0.7368
07/29/2008 12:45:00*0.7371*0.737*0.7372*0.7368
07/29/2008 12:50:00*0.737*0.7371*0.7373*0.7369
07/29/2008 12:55:00*0.7371*0.7372*0.7373*0.7371
07/29/2008 13:00:00*0.7372*0.7373*0.7373*0.7372
07/29/2008 13:05:00*0.7373*0.7372*0.7373*0.7372
07/29/2008 13:10:00*0.7372*0.7373*0.7373*0.7372
07/29/2008 13:15:00*0.7373*0.7372*0.7373*0.7372
07/29/2008 13:20:00*0.7372*0.7373*0.7374*0.7372
07/29/2008 13:25:00*0.7373*0.7373*0.7374*0.7372
07/29/2008 13:30:00*0.7373*0.7372*0.7375*0.7371
07/29/2008 13:35:00*0.7372*0.7368*0.7372*0.7368
07/29/2008 13:40:00*0.7368*0.737*0.7372*0.7366
07/29/2008 13:45:00*0.737*0.7373*0.7374*0.7369
07/29/2008 13:50:00*0.7373*0.7376*0.7379*0.7373
07/29/2008 13:55:00*0.7376*0.7376*0.7376*0.7368
07/29/2008 14:00:00*0.7376*0.7379*0.738*0.7375
07/29/2008 14:05:00*0.7379*0.738*0.7383*0.7379
07/29/2008 14:10:00*0.738*0.7384*0.7387*0.738
07/29/2008 14:15:00*0.7384*0.739*0.7391*0.7384
07/29/2008 14:20:00*0.739*0.739*0.7391*0.7387
07/29/2008 14:25:00*0.739*0.7383*0.739*0.7379
07/29/2008 14:30:00*0.7383*0.7384*0.7386*0.7382
07/29/2008 14:35:00*0.7384*0.7388*0.739*0.7384
07/29/2008 14:40:00*0.7388*0.7392*0.7394*0.7388
07/29/2008 14:45:00*0.7392*0.7394*0.7396*0.7392
07/29/2008 14:50:00*0.7394*0.7394*0.7396*0.7391
07/29/2008 14:55:00*0.7394*0.7395*0.7395*0.7393
07/29/2008 15:00:00*0.7395*0.7395*0.7395*0.7394
07/29/2008 15:05:00*0.7395*0.7393*0.7395*0.7391
07/29/2008 15:10:00*0.7393*0.7396*0.7396*0.7393
07/29/2008 15:15:00*0.7396*0.7394*0.7396*0.7394
07/29/2008 15:20:00*0.7394*0.7394*0.7394*0.7394
07/29/2008 15:25:00*0.7394*0.7392*0.7394*0.7391
07/29/2008 15:30:00*0.7392*0.739*0.7392*0.739
07/29/2008 15:35:00*0.739*0.7391*0.7391*0.739
07/29/2008 15:40:00*0.7391*0.7394*0.7396*0.7391
07/29/2008 15:45:00*0.7394*0.7394*0.7399*0.7394
07/29/2008 15:50:00*0.7394*0.7393*0.7395*0.7392
07/29/2008 15:55:00*0.7393*0.7394*0.7394*0.7393
07/29/2008 16:00:00*0.7394*0.7393*0.7394*0.7393
07/29/2008 16:05:00*0.7393*0.7393*0.7393*0.7392
07/29/2008 16:10:00*0.7393*0.7393*0.7393*0.7393
07/29/2008 16:15:00*0.7393*0.7393*0.7394*0.7393
07/29/2008 16:20:00*0.7393*0.7393*0.7394*0.7392
07/29/2008 16:25:00*0.7393*0.7393*0.7393*0.7392
07/29/2008 16:30:00*0.7393*0.7399*0.74*0.7393
07/29/2008 16:35:00*0.7399*0.7398*0.7402*0.7398
07/29/2008 16:40:00*0.7398*0.7395*0.7398*0.7395
07/29/2008 16:45:00*0.7395*0.7395*0.7396*0.7394
07/29/2008 16:50:00*0.7395*0.7397*0.74*0.7394
07/29/2008 16:55:00*0.7397*0.7397*0.74*0.7396
07/29/2008 17:00:00*0.7397*0.7399*0.7399*0.7396
