07/20/2008 15:30:00*0.7608*0.7608*0.7609*0.7607
07/20/2008 15:40:00*0.7607*0.7608*0.7608*0.7607
07/20/2008 15:45:00*0.7608*0.7611*0.7611*0.7608
07/20/2008 16:25:00*0.7607*0.7608*0.7608*0.7607
07/20/2008 16:55:00*0.7609*0.7612*0.7612*0.7607
07/20/2008 17:00:00*0.7612*0.7612*0.7615*0.7611
