07/13/2008 16:35:00*0.7612*0.7611*0.7614*0.761
07/13/2008 16:40:00*0.7611*0.7611*0.7614*0.7608
07/13/2008 16:45:00*0.7611*0.7614*0.7614*0.7611
07/13/2008 16:50:00*0.7614*0.7615*0.7617*0.7614
07/13/2008 16:55:00*0.7615*0.7619*0.7619*0.7615
07/13/2008 17:00:00*0.7619*0.7618*0.7619*0.7618
