06/22/2008 16:00:00*0.7604*0.7604*0.7609*0.7604
06/22/2008 16:05:00*0.7604*0.7606*0.7607*0.7604
06/22/2008 16:10:00*0.7606*0.7608*0.7608*0.7606
