06/18/2008 17:05:00*0.7588*0.759*0.759*0.7587
06/18/2008 17:10:00*0.759*0.7588*0.7591*0.7586
06/18/2008 17:15:00*0.7588*0.7587*0.7589*0.7586
06/18/2008 17:20:00*0.7587*0.7587*0.7587*0.7587
06/18/2008 17:25:00*0.7587*0.7584*0.7587*0.7583
06/18/2008 17:30:00*0.7584*0.7583*0.7584*0.7578
06/18/2008 17:35:00*0.7583*0.7583*0.7584*0.7583
06/18/2008 17:40:00*0.7583*0.7583*0.7583*0.7583
06/18/2008 17:45:00*0.7583*0.7581*0.7583*0.7581
06/18/2008 17:50:00*0.7581*0.7584*0.7588*0.7581
06/18/2008 17:55:00*0.7584*0.7584*0.7584*0.7583
06/18/2008 18:00:00*0.7584*0.7584*0.7584*0.7584
06/18/2008 18:05:00*0.7584*0.7584*0.7584*0.7584
06/18/2008 18:10:00*0.7584*0.7583*0.7584*0.7582
06/18/2008 18:15:00*0.7583*0.7584*0.7584*0.7581
06/18/2008 18:20:00*0.7584*0.7578*0.7584*0.7578
06/18/2008 18:25:00*0.7578*0.7577*0.7583*0.7577
06/18/2008 18:30:00*0.7577*0.758*0.758*0.7576
06/18/2008 18:35:00*0.758*0.758*0.758*0.7578
06/18/2008 18:40:00*0.758*0.758*0.7581*0.7579
06/18/2008 18:45:00*0.758*0.7581*0.7582*0.7578
06/18/2008 18:50:00*0.7581*0.7583*0.7586*0.7581
06/18/2008 18:55:00*0.7583*0.7584*0.7585*0.7583
06/18/2008 19:00:00*0.7584*0.7586*0.7587*0.7581
06/18/2008 19:05:00*0.7586*0.7586*0.7587*0.7586
06/18/2008 19:10:00*0.7586*0.7581*0.7586*0.7579
06/18/2008 19:15:00*0.7581*0.7583*0.7583*0.7581
06/18/2008 19:20:00*0.7583*0.758*0.7584*0.7579
06/18/2008 19:25:00*0.758*0.7579*0.7581*0.7578
06/18/2008 19:30:00*0.7579*0.7576*0.7581*0.7576
06/18/2008 19:35:00*0.7576*0.7577*0.7578*0.7576
06/18/2008 19:40:00*0.7577*0.7579*0.7579*0.7577
06/18/2008 19:45:00*0.7579*0.7579*0.7581*0.7578
06/18/2008 19:50:00*0.7579*0.7579*0.7579*0.7577
06/18/2008 19:55:00*0.7579*0.7582*0.7584*0.7578
06/18/2008 20:00:00*0.7582*0.7579*0.7583*0.7579
06/18/2008 20:05:00*0.7579*0.7582*0.7585*0.7579
06/18/2008 20:10:00*0.7582*0.7581*0.7582*0.758
06/18/2008 20:15:00*0.7581*0.7581*0.7582*0.758
06/18/2008 20:20:00*0.7581*0.7582*0.7582*0.7581
06/18/2008 20:25:00*0.7582*0.7582*0.7582*0.7582
06/18/2008 20:30:00*0.7582*0.7583*0.7583*0.7582
06/18/2008 20:35:00*0.7583*0.7582*0.7583*0.7581
06/18/2008 20:40:00*0.7582*0.7582*0.7583*0.7582
06/18/2008 20:45:00*0.7582*0.7581*0.7582*0.7581
06/18/2008 20:50:00*0.7581*0.7581*0.7582*0.7579
06/18/2008 20:55:00*0.7581*0.758*0.7581*0.758
06/18/2008 21:00:00*0.758*0.758*0.7581*0.7579
06/18/2008 21:05:00*0.758*0.7579*0.758*0.7576
06/18/2008 21:10:00*0.7578*0.7579*0.7581*0.7578
06/18/2008 21:15:00*0.7579*0.7579*0.7581*0.7579
06/18/2008 21:20:00*0.7579*0.7581*0.7582*0.7579
06/18/2008 21:25:00*0.7581*0.7579*0.7582*0.7579
06/18/2008 21:30:00*0.7579*0.7581*0.7581*0.7579
06/18/2008 21:35:00*0.7581*0.758*0.7581*0.758
06/18/2008 21:40:00*0.758*0.7581*0.7581*0.758
06/18/2008 21:45:00*0.7581*0.7582*0.7582*0.7581
06/18/2008 21:50:00*0.7582*0.7581*0.7582*0.7581
06/18/2008 21:55:00*0.7581*0.7582*0.7583*0.7581
06/18/2008 22:00:00*0.7582*0.7582*0.7585*0.7582
06/18/2008 22:05:00*0.7582*0.758*0.7582*0.7578
06/18/2008 22:10:00*0.758*0.758*0.7581*0.758
06/18/2008 22:15:00*0.758*0.758*0.758*0.7579
06/18/2008 22:20:00*0.758*0.7581*0.7583*0.7579
06/18/2008 22:25:00*0.7581*0.7582*0.7584*0.7581
06/18/2008 22:30:00*0.7582*0.7581*0.7583*0.7581
06/18/2008 22:35:00*0.7581*0.7583*0.7584*0.7581
06/18/2008 22:40:00*0.7583*0.7583*0.7584*0.7583
06/18/2008 22:45:00*0.7583*0.7584*0.7584*0.7583
06/18/2008 22:50:00*0.7584*0.7584*0.7584*0.7583
06/18/2008 22:55:00*0.7584*0.7585*0.7585*0.7584
06/18/2008 23:00:00*0.7585*0.7584*0.7585*0.7584
06/18/2008 23:05:00*0.7584*0.7584*0.7584*0.7584
06/18/2008 23:10:00*0.7584*0.7585*0.7585*0.7584
06/18/2008 23:15:00*0.7585*0.7584*0.7585*0.7584
06/18/2008 23:20:00*0.7584*0.7582*0.7584*0.758
06/18/2008 23:25:00*0.7582*0.7584*0.7584*0.7582
06/18/2008 23:30:00*0.7584*0.7584*0.7584*0.7583
06/18/2008 23:35:00*0.7584*0.7584*0.7585*0.7583
06/18/2008 23:40:00*0.7584*0.7584*0.7585*0.7582
06/18/2008 23:45:00*0.7584*0.7585*0.7585*0.7584
06/18/2008 23:50:00*0.7585*0.7585*0.7585*0.7584
06/18/2008 23:55:00*0.7585*0.7585*0.7586*0.7585
06/19/2008 00:00:00*0.7585*0.7583*0.7585*0.7583
06/19/2008 00:05:00*0.7583*0.7583*0.7583*0.7583
06/19/2008 00:10:00*0.7583*0.7583*0.7583*0.7582
06/19/2008 00:15:00*0.7583*0.7584*0.7584*0.7582
06/19/2008 00:20:00*0.7584*0.7583*0.7584*0.7583
06/19/2008 00:25:00*0.7583*0.7582*0.7584*0.7581
06/19/2008 00:30:00*0.7582*0.7583*0.7584*0.7581
06/19/2008 00:35:00*0.7583*0.7577*0.7584*0.7577
06/19/2008 00:40:00*0.7577*0.7582*0.7584*0.7577
06/19/2008 00:45:00*0.7582*0.7583*0.7583*0.7582
06/19/2008 00:50:00*0.7583*0.7584*0.7586*0.7582
06/19/2008 00:55:00*0.7584*0.7585*0.7585*0.7584
06/19/2008 01:00:00*0.7585*0.7585*0.7585*0.7583
06/19/2008 01:05:00*0.7585*0.7583*0.7585*0.7583
06/19/2008 01:10:00*0.7583*0.7585*0.7585*0.7583
06/19/2008 01:15:00*0.7585*0.7584*0.7585*0.7583
06/19/2008 01:20:00*0.7584*0.7584*0.7584*0.7582
06/19/2008 01:25:00*0.7584*0.7584*0.7584*0.7583
06/19/2008 01:30:00*0.7584*0.7586*0.7587*0.7584
06/19/2008 01:35:00*0.7586*0.7586*0.7587*0.7583
06/19/2008 01:40:00*0.7586*0.7584*0.7586*0.7584
06/19/2008 01:45:00*0.7584*0.758*0.7584*0.758
06/19/2008 01:50:00*0.758*0.7578*0.7582*0.7574
06/19/2008 01:55:00*0.7578*0.7578*0.758*0.7577
06/19/2008 02:00:00*0.7578*0.7578*0.7581*0.7573
06/19/2008 02:05:00*0.7578*0.7581*0.7582*0.7578
06/19/2008 02:10:00*0.7581*0.7581*0.7584*0.7581
06/19/2008 02:15:00*0.7581*0.758*0.7581*0.7579
06/19/2008 02:20:00*0.758*0.7578*0.7581*0.7572
06/19/2008 02:25:00*0.7578*0.7574*0.758*0.7573
06/19/2008 02:30:00*0.7574*0.7572*0.7579*0.7571
06/19/2008 02:35:00*0.7572*0.7576*0.7576*0.7571
06/19/2008 02:40:00*0.7576*0.758*0.758*0.7575
06/19/2008 02:45:00*0.758*0.7578*0.758*0.7576
06/19/2008 02:50:00*0.7578*0.7578*0.7581*0.7577
06/19/2008 02:55:00*0.7578*0.7578*0.7581*0.7576
06/19/2008 03:00:00*0.7578*0.7574*0.758*0.7571
06/19/2008 03:05:00*0.7574*0.7577*0.7577*0.7574
06/19/2008 03:10:00*0.7577*0.7577*0.7578*0.7576
06/19/2008 03:15:00*0.7577*0.7578*0.7579*0.7577
06/19/2008 03:20:00*0.7578*0.7577*0.7578*0.7576
06/19/2008 03:25:00*0.7577*0.7574*0.7577*0.7574
06/19/2008 03:30:00*0.7574*0.7577*0.7579*0.7574
06/19/2008 03:35:00*0.7577*0.7575*0.7579*0.7574
06/19/2008 03:40:00*0.7575*0.7576*0.7579*0.7575
06/19/2008 03:45:00*0.7576*0.7579*0.7579*0.7575
06/19/2008 03:50:00*0.7579*0.7575*0.7579*0.7575
06/19/2008 03:55:00*0.7575*0.7571*0.7575*0.7571
06/19/2008 04:00:00*0.7571*0.7574*0.7575*0.757
06/19/2008 04:05:00*0.7574*0.7576*0.7576*0.7574
06/19/2008 04:10:00*0.7576*0.7575*0.7577*0.7574
06/19/2008 04:15:00*0.7575*0.7577*0.7577*0.7571
06/19/2008 04:20:00*0.7577*0.7577*0.7581*0.7576
06/19/2008 04:25:00*0.7577*0.7582*0.7582*0.7577
06/19/2008 04:30:00*0.7582*0.7579*0.7582*0.7577
06/19/2008 04:35:00*0.7579*0.7575*0.7579*0.7569
06/19/2008 04:40:00*0.7574*0.7569*0.7576*0.7568
06/19/2008 04:45:00*0.7569*0.7576*0.7578*0.7569
06/19/2008 04:50:00*0.7576*0.7575*0.7576*0.7574
06/19/2008 04:55:00*0.7575*0.7576*0.7576*0.7573
06/19/2008 05:00:00*0.7576*0.7574*0.7578*0.7574
06/19/2008 05:05:00*0.7574*0.7569*0.7575*0.7568
06/19/2008 05:10:00*0.7569*0.7567*0.7569*0.7567
06/19/2008 05:15:00*0.7567*0.7571*0.7571*0.7567
06/19/2008 05:20:00*0.7571*0.7571*0.7572*0.7569
06/19/2008 05:25:00*0.7571*0.7573*0.7573*0.757
06/19/2008 05:30:00*0.7573*0.757*0.7573*0.757
06/19/2008 05:35:00*0.757*0.757*0.757*0.7569
06/19/2008 05:40:00*0.757*0.7571*0.7571*0.757
06/19/2008 05:45:00*0.7571*0.7569*0.7572*0.7568
06/19/2008 05:50:00*0.7569*0.757*0.7571*0.7569
06/19/2008 05:55:00*0.757*0.7572*0.7572*0.757
06/19/2008 06:00:00*0.7572*0.7576*0.7576*0.757
06/19/2008 06:05:00*0.7576*0.7578*0.7578*0.7576
06/19/2008 06:10:00*0.7578*0.7579*0.758*0.7577
06/19/2008 06:15:00*0.7579*0.7577*0.7579*0.7577
06/19/2008 06:20:00*0.7577*0.7577*0.7578*0.7576
06/19/2008 06:25:00*0.7577*0.7573*0.7577*0.7572
06/19/2008 06:30:00*0.7573*0.7574*0.7575*0.7573
06/19/2008 06:35:00*0.7574*0.7574*0.7574*0.7573
06/19/2008 06:40:00*0.7574*0.7574*0.7576*0.7573
06/19/2008 06:45:00*0.7574*0.7577*0.7577*0.7574
06/19/2008 06:50:00*0.7577*0.7576*0.7579*0.7576
06/19/2008 06:55:00*0.7576*0.7584*0.7584*0.7576
06/19/2008 07:00:00*0.7584*0.7584*0.7586*0.7583
06/19/2008 07:05:00*0.7584*0.7584*0.7586*0.7584
06/19/2008 07:10:00*0.7584*0.7584*0.7585*0.7582
06/19/2008 07:15:00*0.7584*0.7584*0.7588*0.7583
06/19/2008 07:20:00*0.7584*0.7585*0.7585*0.7577
06/19/2008 07:25:00*0.7585*0.7586*0.7586*0.758
06/19/2008 07:30:00*0.7586*0.7584*0.7588*0.7582
06/19/2008 07:35:00*0.7584*0.7584*0.7584*0.7584
06/19/2008 07:40:00*0.7584*0.7583*0.7585*0.7582
06/19/2008 07:45:00*0.7583*0.7583*0.7584*0.7583
06/19/2008 07:50:00*0.7583*0.7584*0.7589*0.7583
06/19/2008 07:55:00*0.7584*0.7579*0.7585*0.7577
06/19/2008 08:00:00*0.7579*0.7578*0.758*0.7576
06/19/2008 08:05:00*0.7578*0.7572*0.7579*0.757
06/19/2008 08:10:00*0.7572*0.7576*0.7576*0.757
06/19/2008 08:15:00*0.7576*0.7575*0.7576*0.7574
06/19/2008 08:20:00*0.7575*0.7581*0.7583*0.7575
06/19/2008 08:25:00*0.7581*0.7587*0.759*0.758
06/19/2008 08:30:00*0.7587*0.7588*0.7589*0.7587
06/19/2008 08:35:00*0.7588*0.7589*0.7589*0.7577
06/19/2008 08:40:00*0.7589*0.7587*0.7589*0.7579
06/19/2008 08:45:00*0.7587*0.7589*0.7591*0.7584
06/19/2008 08:50:00*0.7589*0.7588*0.759*0.7587
06/19/2008 08:55:00*0.7588*0.7586*0.7589*0.7586
06/19/2008 09:00:00*0.7586*0.7587*0.7587*0.7584
06/19/2008 09:05:00*0.7587*0.7591*0.7592*0.7584
06/19/2008 09:10:00*0.7591*0.7592*0.7594*0.7589
06/19/2008 09:15:00*0.7592*0.7596*0.7596*0.7591
06/19/2008 09:20:00*0.7596*0.7598*0.7599*0.7596
06/19/2008 09:25:00*0.7598*0.7598*0.76*0.7597
06/19/2008 09:30:00*0.7598*0.7592*0.7599*0.7587
06/19/2008 09:35:00*0.7592*0.7585*0.7594*0.7584
06/19/2008 09:40:00*0.7585*0.7585*0.7588*0.7583
06/19/2008 09:45:00*0.7585*0.7587*0.7588*0.7583
06/19/2008 09:50:00*0.7587*0.7592*0.7592*0.7586
06/19/2008 09:55:00*0.7592*0.7592*0.7592*0.7588
06/19/2008 10:00:00*0.7592*0.759*0.7594*0.7589
06/19/2008 10:05:00*0.759*0.7593*0.7594*0.7587
06/19/2008 10:10:00*0.7593*0.7591*0.7595*0.759
06/19/2008 10:15:00*0.7591*0.7587*0.7592*0.7587
06/19/2008 10:20:00*0.7587*0.7592*0.7593*0.7585
06/19/2008 10:25:00*0.7592*0.7599*0.76*0.759
06/19/2008 10:30:00*0.7599*0.7598*0.7603*0.7597
06/19/2008 10:35:00*0.7598*0.761*0.761*0.7598
06/19/2008 10:40:00*0.761*0.7616*0.762*0.7609
06/19/2008 10:45:00*0.7616*0.762*0.7622*0.7616
06/19/2008 10:50:00*0.762*0.7616*0.7621*0.7615
06/19/2008 10:55:00*0.7616*0.7621*0.7621*0.7615
06/19/2008 11:00:00*0.7621*0.7617*0.7621*0.7614
06/19/2008 11:05:00*0.7617*0.7617*0.762*0.7614
06/19/2008 11:10:00*0.7617*0.7615*0.762*0.7615
06/19/2008 11:15:00*0.7615*0.7614*0.7617*0.7613
06/19/2008 11:20:00*0.7614*0.7615*0.7616*0.7613
06/19/2008 11:25:00*0.7615*0.7615*0.7616*0.7614
06/19/2008 11:30:00*0.7615*0.7615*0.7615*0.7613
06/19/2008 11:35:00*0.7615*0.7614*0.7615*0.7613
06/19/2008 11:40:00*0.7614*0.7613*0.7615*0.7612
06/19/2008 11:45:00*0.7613*0.761*0.7613*0.7609
06/19/2008 11:50:00*0.761*0.7612*0.7613*0.7609
06/19/2008 11:55:00*0.7612*0.7612*0.7613*0.761
06/19/2008 12:00:00*0.7612*0.7616*0.7616*0.7612
06/19/2008 12:05:00*0.7616*0.7614*0.7616*0.7612
06/19/2008 12:10:00*0.7614*0.7612*0.7614*0.761
06/19/2008 12:15:00*0.7612*0.7612*0.7613*0.761
06/19/2008 12:20:00*0.7612*0.7614*0.7615*0.7611
06/19/2008 12:25:00*0.7614*0.7615*0.7615*0.7611
06/19/2008 12:30:00*0.7615*0.7615*0.7616*0.7615
06/19/2008 12:35:00*0.7615*0.7616*0.7617*0.7615
06/19/2008 12:40:00*0.7616*0.7614*0.7617*0.7614
06/19/2008 12:45:00*0.7614*0.7613*0.7614*0.7612
06/19/2008 12:50:00*0.7613*0.7613*0.7615*0.7612
06/19/2008 12:55:00*0.7613*0.7614*0.7615*0.7612
06/19/2008 13:00:00*0.7614*0.7612*0.7614*0.7609
06/19/2008 13:05:00*0.7612*0.7614*0.7614*0.7611
06/19/2008 13:10:00*0.7614*0.7611*0.7615*0.7611
06/19/2008 13:15:00*0.7611*0.7616*0.7617*0.7611
06/19/2008 13:20:00*0.7616*0.7616*0.762*0.7616
06/19/2008 13:25:00*0.7616*0.7619*0.762*0.7615
06/19/2008 13:30:00*0.7619*0.7618*0.762*0.7615
06/19/2008 13:35:00*0.7618*0.7621*0.7621*0.7616
06/19/2008 13:40:00*0.7621*0.762*0.7622*0.7619
06/19/2008 13:45:00*0.762*0.7618*0.7621*0.7618
06/19/2008 13:50:00*0.7618*0.7618*0.7619*0.7617
06/19/2008 13:55:00*0.7618*0.762*0.7621*0.7618
06/19/2008 14:00:00*0.762*0.7621*0.7621*0.7618
06/19/2008 14:05:00*0.7621*0.7621*0.7621*0.7619
06/19/2008 14:10:00*0.7621*0.762*0.7621*0.7618
06/19/2008 14:15:00*0.762*0.762*0.762*0.7618
06/19/2008 14:20:00*0.762*0.762*0.7622*0.7619
06/19/2008 14:25:00*0.762*0.762*0.7621*0.7619
06/19/2008 14:30:00*0.762*0.7622*0.7622*0.762
06/19/2008 14:35:00*0.7622*0.7621*0.7622*0.7619
06/19/2008 14:40:00*0.7621*0.7622*0.7623*0.762
06/19/2008 14:45:00*0.7622*0.762*0.7622*0.7618
06/19/2008 14:50:00*0.762*0.7619*0.7621*0.7619
06/19/2008 14:55:00*0.7619*0.7616*0.7619*0.7616
06/19/2008 15:00:00*0.7616*0.7615*0.7618*0.7615
06/19/2008 15:05:00*0.7615*0.7616*0.7617*0.7614
06/19/2008 15:10:00*0.7616*0.7618*0.7619*0.7616
06/19/2008 15:15:00*0.7618*0.7619*0.7619*0.7618
06/19/2008 15:20:00*0.7619*0.7621*0.7621*0.7619
06/19/2008 15:25:00*0.7621*0.7621*0.7622*0.7621
06/19/2008 15:30:00*0.7621*0.7619*0.7621*0.7618
06/19/2008 15:35:00*0.7619*0.7621*0.7622*0.7619
06/19/2008 15:40:00*0.7621*0.7624*0.7624*0.7621
06/19/2008 15:45:00*0.7624*0.7622*0.7626*0.7621
06/19/2008 15:50:00*0.7622*0.7618*0.7623*0.7612
06/19/2008 15:55:00*0.7618*0.7622*0.7623*0.7618
06/19/2008 16:00:00*0.7622*0.7623*0.7623*0.7622
06/19/2008 16:05:00*0.7623*0.7622*0.7623*0.7621
06/19/2008 16:10:00*0.7622*0.7622*0.7622*0.762
06/19/2008 16:15:00*0.7622*0.7621*0.7622*0.762
06/19/2008 16:20:00*0.7621*0.762*0.7622*0.762
06/19/2008 16:25:00*0.762*0.762*0.7622*0.7619
06/19/2008 16:30:00*0.762*0.7621*0.7622*0.7619
06/19/2008 16:35:00*0.7621*0.7624*0.7624*0.762
06/19/2008 16:40:00*0.7624*0.7624*0.7624*0.7624
06/19/2008 16:45:00*0.7624*0.7626*0.7626*0.7623
06/19/2008 16:50:00*0.7626*0.7629*0.763*0.7624
06/19/2008 16:55:00*0.7629*0.7626*0.7629*0.7625
06/19/2008 17:00:00*0.7626*0.7624*0.7626*0.7624
