06/15/2008 16:25:00*0.7514*0.7514*0.7515*0.7512
06/15/2008 16:35:00*0.7505*0.7506*0.7506*0.7504
06/15/2008 16:50:00*0.7506*0.7508*0.7508*0.7504
06/15/2008 16:55:00*0.7508*0.7505*0.7508*0.7505
