06/12/2008 17:05:00*0.7494*0.7491*0.7496*0.7491
06/12/2008 17:10:00*0.7491*0.75*0.7501*0.7491
06/12/2008 17:15:00*0.75*0.7497*0.7502*0.7495
06/12/2008 17:20:00*0.7497*0.7498*0.75*0.7495
06/12/2008 17:25:00*0.7498*0.7504*0.7504*0.7498
06/12/2008 17:30:00*0.7504*0.7505*0.7505*0.75
06/12/2008 17:35:00*0.7505*0.7507*0.7508*0.7503
06/12/2008 17:40:00*0.7507*0.7507*0.7507*0.7505
06/12/2008 17:45:00*0.7507*0.7505*0.7507*0.7504
06/12/2008 17:50:00*0.7505*0.7506*0.7506*0.7504
06/12/2008 17:55:00*0.7506*0.7501*0.7506*0.7501
06/12/2008 18:00:00*0.7501*0.7502*0.7503*0.75
06/12/2008 18:05:00*0.7502*0.7506*0.7508*0.7502
06/12/2008 18:10:00*0.7506*0.7507*0.7507*0.7505
06/12/2008 18:15:00*0.7507*0.7506*0.7508*0.7504
06/12/2008 18:20:00*0.7506*0.7508*0.7509*0.7503
06/12/2008 18:25:00*0.7508*0.7504*0.7508*0.7504
06/12/2008 18:30:00*0.7504*0.7515*0.7515*0.7503
06/12/2008 18:35:00*0.7515*0.7509*0.7516*0.7509
06/12/2008 18:40:00*0.7509*0.7512*0.7512*0.7506
06/12/2008 18:45:00*0.7512*0.7504*0.7515*0.7498
06/12/2008 18:50:00*0.7504*0.7492*0.7522*0.749
06/12/2008 18:55:00*0.7492*0.7508*0.7509*0.7492
06/12/2008 19:00:00*0.7508*0.7496*0.7508*0.7494
06/12/2008 19:05:00*0.7496*0.7486*0.7496*0.7486
06/12/2008 19:10:00*0.7486*0.7491*0.7496*0.7486
06/12/2008 19:15:00*0.7491*0.7498*0.7501*0.749
06/12/2008 19:20:00*0.7498*0.7499*0.75*0.7498
06/12/2008 19:25:00*0.7499*0.75*0.75*0.7499
06/12/2008 19:30:00*0.75*0.7499*0.75*0.7496
06/12/2008 19:35:00*0.7499*0.7499*0.7499*0.7499
06/12/2008 19:40:00*0.7499*0.7499*0.7499*0.7499
06/12/2008 19:45:00*0.7499*0.7496*0.7499*0.7496
06/12/2008 19:50:00*0.7496*0.7495*0.7496*0.7495
06/12/2008 19:55:00*0.7495*0.7496*0.7496*0.7495
06/12/2008 20:00:00*0.7496*0.7498*0.7498*0.7496
06/12/2008 20:05:00*0.7498*0.7497*0.7498*0.7497
06/12/2008 20:10:00*0.7497*0.7499*0.7499*0.7497
06/12/2008 20:15:00*0.7499*0.7497*0.7499*0.7497
06/12/2008 20:20:00*0.7497*0.7492*0.7497*0.7492
06/12/2008 20:25:00*0.7492*0.7494*0.7494*0.7488
06/12/2008 20:30:00*0.7494*0.7494*0.7495*0.7493
06/12/2008 20:35:00*0.7494*0.7496*0.7497*0.7494
06/12/2008 20:40:00*0.7496*0.7496*0.7496*0.7496
06/12/2008 20:45:00*0.7496*0.7498*0.7499*0.7496
06/12/2008 20:50:00*0.7498*0.7499*0.7499*0.7497
06/12/2008 20:55:00*0.7499*0.7499*0.75*0.7498
06/12/2008 21:00:00*0.7499*0.7499*0.75*0.7497
06/12/2008 21:05:00*0.7499*0.7498*0.75*0.7498
06/12/2008 21:10:00*0.7498*0.7497*0.7498*0.7496
06/12/2008 21:15:00*0.7497*0.7498*0.7498*0.7496
06/12/2008 21:20:00*0.7498*0.7497*0.7499*0.7495
06/12/2008 21:25:00*0.7497*0.7499*0.7499*0.7497
06/12/2008 21:30:00*0.7499*0.75*0.7501*0.7497
06/12/2008 21:35:00*0.75*0.75*0.7502*0.7498
06/12/2008 21:40:00*0.75*0.75*0.7501*0.7499
06/12/2008 21:45:00*0.75*0.75*0.75*0.7499
06/12/2008 21:50:00*0.75*0.7498*0.7501*0.7497
06/12/2008 21:55:00*0.7498*0.75*0.75*0.7498
06/12/2008 22:00:00*0.75*0.7497*0.75*0.7497
06/12/2008 22:05:00*0.7497*0.7497*0.7499*0.7496
06/12/2008 22:10:00*0.7497*0.7498*0.7499*0.7496
06/12/2008 22:15:00*0.7498*0.7499*0.75*0.7498
06/12/2008 22:20:00*0.7499*0.7499*0.7499*0.7498
06/12/2008 22:25:00*0.7499*0.7498*0.7501*0.7498
06/12/2008 22:30:00*0.7498*0.7498*0.7499*0.7496
06/12/2008 22:35:00*0.7498*0.7498*0.7501*0.7497
06/12/2008 22:40:00*0.7498*0.7499*0.75*0.7497
06/12/2008 22:45:00*0.7499*0.7501*0.7502*0.7498
06/12/2008 22:50:00*0.7501*0.75*0.7501*0.7499
06/12/2008 22:55:00*0.75*0.75*0.75*0.7499
06/12/2008 23:00:00*0.75*0.75*0.75*0.75
06/12/2008 23:05:00*0.75*0.75*0.7501*0.75
06/12/2008 23:10:00*0.75*0.7499*0.7501*0.7499
06/12/2008 23:15:00*0.7499*0.7504*0.7504*0.7499
06/12/2008 23:20:00*0.7504*0.7503*0.7505*0.7502
06/12/2008 23:25:00*0.7503*0.7502*0.7503*0.7501
06/12/2008 23:30:00*0.7502*0.7503*0.7506*0.75
06/12/2008 23:35:00*0.7503*0.7507*0.7508*0.7503
06/12/2008 23:40:00*0.7507*0.7503*0.7508*0.7503
06/12/2008 23:45:00*0.7503*0.7495*0.7505*0.7495
06/12/2008 23:50:00*0.7495*0.7494*0.7499*0.7492
06/12/2008 23:55:00*0.7494*0.7493*0.7494*0.7492
06/13/2008 00:00:00*0.7493*0.7491*0.7493*0.7488
06/13/2008 00:05:00*0.7491*0.7489*0.7492*0.7488
06/13/2008 00:10:00*0.7489*0.7498*0.75*0.7489
06/13/2008 00:15:00*0.7498*0.7496*0.7498*0.7492
06/13/2008 00:20:00*0.7496*0.75*0.7501*0.7496
06/13/2008 00:25:00*0.75*0.7501*0.7505*0.7499
06/13/2008 00:30:00*0.7501*0.75*0.7501*0.7498
06/13/2008 00:35:00*0.75*0.7499*0.75*0.7498
06/13/2008 00:40:00*0.7499*0.7499*0.7499*0.7499
06/13/2008 00:45:00*0.7499*0.75*0.75*0.7497
06/13/2008 00:50:00*0.75*0.75*0.7501*0.7499
06/13/2008 00:55:00*0.75*0.75*0.75*0.75
06/13/2008 01:00:00*0.75*0.7501*0.7502*0.75
06/13/2008 01:05:00*0.7501*0.7505*0.7505*0.7501
06/13/2008 01:10:00*0.7505*0.7504*0.7509*0.7504
06/13/2008 01:15:00*0.7504*0.7504*0.7506*0.7501
06/13/2008 01:20:00*0.7504*0.7508*0.7508*0.7504
06/13/2008 01:25:00*0.7508*0.7508*0.7509*0.7505
06/13/2008 01:30:00*0.7508*0.7502*0.7508*0.7502
06/13/2008 01:35:00*0.7502*0.7501*0.7505*0.7501
06/13/2008 01:40:00*0.7501*0.7501*0.7501*0.75
06/13/2008 01:45:00*0.7501*0.7501*0.7502*0.75
06/13/2008 01:50:00*0.7501*0.7501*0.7501*0.7501
06/13/2008 01:55:00*0.7501*0.7502*0.7503*0.75
06/13/2008 02:00:00*0.7502*0.7501*0.7502*0.7501
06/13/2008 02:05:00*0.7501*0.7507*0.7508*0.7501
06/13/2008 02:10:00*0.7507*0.751*0.7513*0.7505
06/13/2008 02:15:00*0.751*0.7499*0.751*0.7499
06/13/2008 02:20:00*0.7499*0.75*0.7501*0.7497
06/13/2008 02:25:00*0.75*0.7501*0.7501*0.7499
06/13/2008 02:30:00*0.7501*0.7498*0.7503*0.7498
06/13/2008 02:35:00*0.7498*0.7499*0.7499*0.7493
06/13/2008 02:40:00*0.7499*0.7498*0.75*0.7497
06/13/2008 02:45:00*0.7498*0.7496*0.7501*0.7493
06/13/2008 02:50:00*0.7496*0.7502*0.7502*0.7496
06/13/2008 02:55:00*0.7502*0.7499*0.7502*0.7498
06/13/2008 03:00:00*0.7499*0.7497*0.7499*0.7494
06/13/2008 03:05:00*0.7497*0.7499*0.75*0.7497
06/13/2008 03:10:00*0.7499*0.7497*0.7499*0.7496
06/13/2008 03:15:00*0.7497*0.7496*0.7499*0.7496
06/13/2008 03:20:00*0.7496*0.7494*0.7496*0.7494
06/13/2008 03:25:00*0.7494*0.7495*0.7496*0.7494
06/13/2008 03:30:00*0.7495*0.7498*0.7498*0.7495
06/13/2008 03:35:00*0.7498*0.7497*0.7501*0.7496
06/13/2008 03:40:00*0.7497*0.7497*0.7497*0.7495
06/13/2008 03:45:00*0.7497*0.7499*0.7501*0.7497
06/13/2008 03:50:00*0.7499*0.7496*0.75*0.7494
06/13/2008 03:55:00*0.7496*0.7492*0.7497*0.7492
06/13/2008 04:00:00*0.7492*0.7489*0.7492*0.7489
06/13/2008 04:05:00*0.7489*0.7486*0.7491*0.7486
06/13/2008 04:10:00*0.7486*0.7482*0.7488*0.7482
06/13/2008 04:15:00*0.7482*0.7483*0.7483*0.7478
06/13/2008 04:20:00*0.7483*0.7487*0.7488*0.7483
06/13/2008 04:25:00*0.7487*0.7489*0.7491*0.7487
06/13/2008 04:30:00*0.7489*0.7488*0.7489*0.7485
06/13/2008 04:35:00*0.7488*0.7487*0.7489*0.7483
06/13/2008 04:40:00*0.7487*0.7482*0.7488*0.7482
06/13/2008 04:45:00*0.7482*0.7482*0.7483*0.748
06/13/2008 04:50:00*0.7482*0.7473*0.7482*0.7472
06/13/2008 04:55:00*0.7473*0.7469*0.7475*0.7466
06/13/2008 05:00:00*0.7469*0.7466*0.7469*0.746
06/13/2008 05:05:00*0.7466*0.747*0.7474*0.7465
06/13/2008 05:10:00*0.747*0.7472*0.7473*0.7469
06/13/2008 05:15:00*0.7472*0.7473*0.7475*0.7472
06/13/2008 05:20:00*0.7473*0.7469*0.7473*0.7468
06/13/2008 05:25:00*0.7469*0.747*0.747*0.7469
06/13/2008 05:30:00*0.747*0.7463*0.7472*0.7462
06/13/2008 05:35:00*0.7463*0.7465*0.7468*0.7463
06/13/2008 05:40:00*0.7465*0.7462*0.7465*0.7461
06/13/2008 05:45:00*0.7462*0.746*0.7465*0.7459
06/13/2008 05:50:00*0.746*0.7455*0.7462*0.7452
06/13/2008 05:55:00*0.7455*0.7462*0.7463*0.7455
06/13/2008 06:00:00*0.7462*0.7462*0.7462*0.7462
06/13/2008 06:05:00*0.7462*0.7465*0.7468*0.7461
06/13/2008 06:10:00*0.7465*0.747*0.7471*0.7465
06/13/2008 06:15:00*0.747*0.747*0.7472*0.7468
06/13/2008 06:20:00*0.747*0.7463*0.7471*0.7462
06/13/2008 06:25:00*0.7463*0.7458*0.7463*0.7456
06/13/2008 06:30:00*0.7458*0.7457*0.7463*0.7456
06/13/2008 06:35:00*0.7457*0.7454*0.7458*0.7452
06/13/2008 06:40:00*0.7454*0.7454*0.7456*0.7453
06/13/2008 06:45:00*0.7454*0.745*0.7454*0.7446
06/13/2008 06:50:00*0.745*0.7452*0.7455*0.7447
06/13/2008 06:55:00*0.7452*0.7455*0.7458*0.7452
06/13/2008 07:00:00*0.7455*0.7454*0.7455*0.7453
06/13/2008 07:05:00*0.7454*0.7454*0.7454*0.7452
06/13/2008 07:10:00*0.7454*0.7454*0.7455*0.7453
06/13/2008 07:15:00*0.7454*0.7458*0.7459*0.7454
06/13/2008 07:20:00*0.7458*0.7455*0.7458*0.7452
06/13/2008 07:25:00*0.7455*0.7452*0.7455*0.7452
06/13/2008 07:30:00*0.7452*0.7451*0.7454*0.745
06/13/2008 07:35:00*0.7451*0.7452*0.7455*0.745
06/13/2008 07:40:00*0.7452*0.7455*0.7455*0.7451
06/13/2008 07:45:00*0.7455*0.7454*0.7455*0.7453
06/13/2008 07:50:00*0.7454*0.7458*0.746*0.7454
06/13/2008 07:55:00*0.7458*0.7455*0.7458*0.7455
06/13/2008 08:00:00*0.7455*0.7456*0.7458*0.7455
06/13/2008 08:05:00*0.7456*0.7459*0.7459*0.7455
06/13/2008 08:10:00*0.7459*0.7463*0.7463*0.7458
06/13/2008 08:15:00*0.7463*0.7459*0.7463*0.7459
06/13/2008 08:20:00*0.7459*0.746*0.7461*0.7458
06/13/2008 08:25:00*0.746*0.746*0.746*0.7455
06/13/2008 08:30:00*0.746*0.7454*0.746*0.7454
06/13/2008 08:35:00*0.7454*0.7468*0.7476*0.7454
06/13/2008 08:40:00*0.7468*0.7465*0.7471*0.7462
06/13/2008 08:45:00*0.7465*0.7464*0.7467*0.7461
06/13/2008 08:50:00*0.7465*0.7471*0.7471*0.7462
06/13/2008 08:55:00*0.7471*0.7467*0.7472*0.7465
06/13/2008 09:00:00*0.7467*0.7482*0.7483*0.7465
06/13/2008 09:05:00*0.7482*0.748*0.7482*0.7477
06/13/2008 09:10:00*0.748*0.7475*0.748*0.747
06/13/2008 09:15:00*0.7475*0.7477*0.7478*0.7475
06/13/2008 09:20:00*0.7477*0.7476*0.7478*0.7472
06/13/2008 09:25:00*0.7476*0.7467*0.7477*0.7464
06/13/2008 09:30:00*0.7467*0.7467*0.7469*0.7467
06/13/2008 09:35:00*0.7467*0.747*0.747*0.7467
06/13/2008 09:40:00*0.747*0.7473*0.7473*0.747
06/13/2008 09:45:00*0.7473*0.7476*0.7476*0.7473
06/13/2008 09:50:00*0.7476*0.7475*0.7482*0.7472
06/13/2008 09:55:00*0.7475*0.7474*0.7475*0.747
06/13/2008 10:00:00*0.7474*0.7483*0.7484*0.7474
06/13/2008 10:05:00*0.7483*0.7481*0.7484*0.748
06/13/2008 10:10:00*0.7481*0.7484*0.7487*0.748
06/13/2008 10:15:00*0.7484*0.7484*0.7486*0.7482
06/13/2008 10:20:00*0.7484*0.748*0.7484*0.748
06/13/2008 10:25:00*0.748*0.7483*0.7484*0.748
06/13/2008 10:30:00*0.7483*0.7484*0.7484*0.7481
06/13/2008 10:35:00*0.7484*0.7484*0.7484*0.7482
06/13/2008 10:40:00*0.7484*0.7483*0.7484*0.7481
06/13/2008 10:45:00*0.7483*0.7477*0.7483*0.7477
06/13/2008 10:50:00*0.7477*0.7485*0.7486*0.7475
06/13/2008 10:55:00*0.7485*0.7488*0.7489*0.7484
06/13/2008 11:00:00*0.7488*0.7487*0.7491*0.7487
06/13/2008 11:05:00*0.7487*0.7484*0.7487*0.7482
06/13/2008 11:10:00*0.7484*0.7484*0.7485*0.7484
06/13/2008 11:15:00*0.7484*0.7485*0.7487*0.7481
06/13/2008 11:20:00*0.7485*0.7492*0.7493*0.7484
06/13/2008 11:25:00*0.7492*0.7499*0.75*0.7485
06/13/2008 11:30:00*0.7499*0.7497*0.7504*0.7497
06/13/2008 11:35:00*0.7497*0.7495*0.75*0.7492
06/13/2008 11:40:00*0.7495*0.7492*0.7499*0.7489
06/13/2008 11:45:00*0.7492*0.7494*0.7495*0.749
06/13/2008 11:50:00*0.7494*0.7503*0.7503*0.7494
06/13/2008 11:55:00*0.7503*0.7501*0.7504*0.75
06/13/2008 12:00:00*0.7501*0.75*0.7501*0.7499
06/13/2008 12:05:00*0.75*0.7501*0.7501*0.7498
06/13/2008 12:10:00*0.7501*0.7495*0.7501*0.7495
06/13/2008 12:15:00*0.7495*0.7499*0.7499*0.7492
06/13/2008 12:20:00*0.7499*0.7496*0.7499*0.7496
06/13/2008 12:25:00*0.7496*0.7496*0.7496*0.7496
06/13/2008 12:30:00*0.7496*0.7494*0.7496*0.7494
06/13/2008 12:35:00*0.7494*0.7493*0.7494*0.7491
06/13/2008 12:40:00*0.7493*0.7497*0.7497*0.7491
06/13/2008 12:45:00*0.7497*0.7494*0.7498*0.7494
06/13/2008 12:50:00*0.7494*0.7496*0.7496*0.7494
06/13/2008 12:55:00*0.7496*0.7496*0.7499*0.7496
06/13/2008 13:00:00*0.7496*0.7501*0.7501*0.7496
06/13/2008 13:05:00*0.7501*0.7503*0.7503*0.7498
06/13/2008 13:10:00*0.7503*0.75*0.7504*0.7499
06/13/2008 13:15:00*0.75*0.7501*0.7501*0.7498
06/13/2008 13:20:00*0.7501*0.7501*0.7504*0.75
06/13/2008 13:25:00*0.7501*0.7496*0.7504*0.7496
06/13/2008 13:30:00*0.7496*0.7496*0.7497*0.7496
06/13/2008 13:35:00*0.7496*0.7497*0.7497*0.7496
06/13/2008 13:40:00*0.7497*0.7498*0.7498*0.7497
06/13/2008 13:45:00*0.7498*0.7499*0.7499*0.7498
06/13/2008 13:50:00*0.7499*0.75*0.75*0.7498
06/13/2008 13:55:00*0.75*0.75*0.75*0.7499
06/13/2008 14:00:00*0.75*0.7499*0.75*0.7499
06/13/2008 14:05:00*0.7499*0.7499*0.7501*0.7499
06/13/2008 14:10:00*0.7499*0.7499*0.7501*0.7498
06/13/2008 14:15:00*0.7499*0.7499*0.75*0.7498
06/13/2008 14:20:00*0.7499*0.7496*0.7499*0.7496
06/13/2008 14:25:00*0.7496*0.7495*0.7496*0.7495
06/13/2008 14:30:00*0.7495*0.7495*0.7496*0.7494
06/13/2008 14:35:00*0.7495*0.7494*0.7495*0.7493
06/13/2008 14:40:00*0.7494*0.7492*0.7495*0.7492
06/13/2008 14:45:00*0.7492*0.7488*0.7492*0.7488
06/13/2008 14:50:00*0.7488*0.7492*0.7493*0.7488
06/13/2008 14:55:00*0.7492*0.7491*0.7492*0.749
06/13/2008 15:00:00*0.7491*0.7491*0.7491*0.7491
06/13/2008 15:05:00*0.7491*0.749*0.7493*0.749
06/13/2008 15:10:00*0.749*0.7491*0.7491*0.7489
06/13/2008 15:15:00*0.7491*0.7492*0.7494*0.7491
06/13/2008 15:20:00*0.7492*0.7493*0.7494*0.7491
06/13/2008 15:25:00*0.7493*0.7494*0.7496*0.7493
06/13/2008 15:30:00*0.7494*0.7491*0.7494*0.7491
06/13/2008 15:35:00*0.7491*0.749*0.7492*0.749
06/13/2008 15:40:00*0.749*0.7488*0.749*0.7487
06/13/2008 15:45:00*0.7488*0.7488*0.7492*0.7487
06/13/2008 15:50:00*0.7488*0.7487*0.7488*0.7486
06/13/2008 15:55:00*0.7487*0.7489*0.7489*0.7487
06/13/2008 16:00:00*0.7489*0.7491*0.7491*0.7487
06/13/2008 16:05:00*0.7491*0.7491*0.7491*0.7491
