06/10/2008 17:05:00*0.7527*0.7519*0.7527*0.7519
06/10/2008 17:10:00*0.7519*0.7525*0.7525*0.7519
06/10/2008 17:15:00*0.7525*0.7525*0.7525*0.7519
06/10/2008 17:20:00*0.7525*0.7519*0.7525*0.7519
06/10/2008 17:25:00*0.7519*0.7521*0.7521*0.7518
06/10/2008 17:30:00*0.7521*0.7522*0.7523*0.752
06/10/2008 17:35:00*0.7522*0.7522*0.7522*0.7521
06/10/2008 17:40:00*0.7522*0.7518*0.7522*0.7518
06/10/2008 17:45:00*0.7518*0.7517*0.7518*0.7517
06/10/2008 17:50:00*0.7517*0.7519*0.7519*0.7517
06/10/2008 17:55:00*0.7519*0.7524*0.7524*0.7519
06/10/2008 18:00:00*0.7524*0.752*0.7525*0.752
06/10/2008 18:05:00*0.752*0.7523*0.7523*0.752
06/10/2008 18:10:00*0.7523*0.7523*0.7524*0.7522
06/10/2008 18:15:00*0.7523*0.7523*0.7524*0.7522
06/10/2008 18:20:00*0.7523*0.7522*0.7523*0.7521
06/10/2008 18:25:00*0.7522*0.7523*0.7525*0.7522
06/10/2008 18:30:00*0.7523*0.7524*0.7524*0.7522
06/10/2008 18:35:00*0.7524*0.7525*0.7525*0.7522
06/10/2008 18:40:00*0.7525*0.7527*0.7527*0.7521
06/10/2008 18:45:00*0.7527*0.7527*0.7528*0.7526
06/10/2008 18:50:00*0.7527*0.753*0.7533*0.7523
06/10/2008 18:55:00*0.753*0.753*0.7533*0.7527
06/10/2008 19:00:00*0.753*0.7531*0.7532*0.753
06/10/2008 19:05:00*0.7531*0.7536*0.7539*0.7531
06/10/2008 19:10:00*0.7536*0.7533*0.7536*0.7532
06/10/2008 19:15:00*0.7533*0.7534*0.7534*0.7533
06/10/2008 19:20:00*0.7534*0.7534*0.7535*0.753
06/10/2008 19:25:00*0.7534*0.7536*0.7538*0.7534
06/10/2008 19:30:00*0.7536*0.7533*0.7536*0.7531
06/10/2008 19:35:00*0.7533*0.753*0.7533*0.753
06/10/2008 19:40:00*0.753*0.7528*0.753*0.7527
06/10/2008 19:45:00*0.7528*0.7529*0.7529*0.7525
06/10/2008 19:50:00*0.7529*0.7527*0.7529*0.7527
06/10/2008 19:55:00*0.7527*0.7531*0.7533*0.7527
06/10/2008 20:00:00*0.7531*0.7531*0.7533*0.753
06/10/2008 20:05:00*0.7531*0.7533*0.7533*0.7529
06/10/2008 20:10:00*0.7533*0.7532*0.7533*0.7531
06/10/2008 20:15:00*0.7532*0.7534*0.7536*0.7531
06/10/2008 20:20:00*0.7534*0.7531*0.7535*0.753
06/10/2008 20:25:00*0.7531*0.7531*0.7532*0.753
06/10/2008 20:30:00*0.7531*0.7532*0.7533*0.7529
06/10/2008 20:35:00*0.7532*0.753*0.7533*0.7529
06/10/2008 20:40:00*0.753*0.7533*0.7534*0.753
06/10/2008 20:45:00*0.7533*0.7537*0.7537*0.7533
06/10/2008 20:50:00*0.7537*0.7541*0.7541*0.7536
06/10/2008 20:55:00*0.7541*0.7534*0.7541*0.7534
06/10/2008 21:00:00*0.7534*0.7534*0.7535*0.7533
06/10/2008 21:05:00*0.7534*0.7534*0.7535*0.7532
06/10/2008 21:10:00*0.7534*0.7536*0.7536*0.7534
06/10/2008 21:15:00*0.7536*0.7534*0.7536*0.7532
06/10/2008 21:20:00*0.7534*0.7534*0.7535*0.7533
06/10/2008 21:25:00*0.7534*0.7535*0.7537*0.7534
06/10/2008 21:30:00*0.7535*0.7537*0.7537*0.7535
06/10/2008 21:35:00*0.7537*0.7536*0.7537*0.7535
06/10/2008 21:40:00*0.7536*0.7536*0.7537*0.7536
06/10/2008 21:45:00*0.7536*0.7534*0.7536*0.7533
06/10/2008 21:50:00*0.7534*0.7532*0.7534*0.7529
06/10/2008 21:55:00*0.7532*0.7535*0.7536*0.7532
06/10/2008 22:00:00*0.7535*0.7533*0.7535*0.7532
06/10/2008 22:05:00*0.7533*0.7533*0.7533*0.7532
06/10/2008 22:10:00*0.7533*0.7535*0.7535*0.7533
06/10/2008 22:15:00*0.7535*0.7536*0.7536*0.7535
06/10/2008 22:20:00*0.7536*0.7536*0.7537*0.7535
06/10/2008 22:25:00*0.7536*0.7535*0.7536*0.7533
06/10/2008 22:30:00*0.7535*0.7534*0.7535*0.7534
06/10/2008 22:35:00*0.7534*0.7534*0.7535*0.7533
06/10/2008 22:40:00*0.7534*0.7533*0.7535*0.7533
06/10/2008 22:45:00*0.7533*0.7534*0.7534*0.7533
06/10/2008 22:50:00*0.7534*0.7535*0.7535*0.7534
06/10/2008 22:55:00*0.7535*0.7534*0.7536*0.7534
06/10/2008 23:00:00*0.7534*0.7533*0.7534*0.7533
06/10/2008 23:05:00*0.7533*0.7532*0.7534*0.7531
06/10/2008 23:10:00*0.7532*0.7533*0.7533*0.7532
06/10/2008 23:15:00*0.7533*0.7534*0.7534*0.7533
06/10/2008 23:20:00*0.7534*0.7533*0.7535*0.7532
06/10/2008 23:25:00*0.7533*0.7533*0.7533*0.7533
06/10/2008 23:30:00*0.7533*0.7533*0.7534*0.7531
06/10/2008 23:35:00*0.7533*0.7534*0.7534*0.7532
06/10/2008 23:40:00*0.7534*0.7535*0.7535*0.7534
06/10/2008 23:45:00*0.7535*0.7533*0.7535*0.7533
06/10/2008 23:50:00*0.7533*0.7533*0.7534*0.7533
06/10/2008 23:55:00*0.7533*0.7534*0.7534*0.7533
06/11/2008 00:00:00*0.7534*0.7534*0.7536*0.7534
06/11/2008 00:05:00*0.7534*0.7535*0.7536*0.7534
06/11/2008 00:10:00*0.7535*0.7534*0.7536*0.7533
06/11/2008 00:15:00*0.7534*0.7534*0.7536*0.7533
06/11/2008 00:20:00*0.7534*0.7534*0.7534*0.7533
06/11/2008 00:25:00*0.7534*0.7535*0.7535*0.7534
06/11/2008 00:30:00*0.7535*0.7536*0.7536*0.7534
06/11/2008 00:35:00*0.7536*0.7539*0.7541*0.7535
06/11/2008 00:40:00*0.7539*0.7535*0.7542*0.7535
06/11/2008 00:45:00*0.7535*0.7532*0.7537*0.7532
06/11/2008 00:50:00*0.7532*0.7535*0.7535*0.753
06/11/2008 00:55:00*0.7535*0.7534*0.7537*0.7534
06/11/2008 01:00:00*0.7534*0.7534*0.7535*0.7533
06/11/2008 01:05:00*0.7534*0.7532*0.7535*0.7531
06/11/2008 01:10:00*0.7532*0.753*0.7534*0.753
06/11/2008 01:15:00*0.753*0.7535*0.7535*0.753
06/11/2008 01:20:00*0.7535*0.7532*0.7536*0.7531
06/11/2008 01:25:00*0.7532*0.7533*0.7533*0.753
06/11/2008 01:30:00*0.7533*0.7532*0.7535*0.7531
06/11/2008 01:35:00*0.7532*0.7534*0.7534*0.7532
06/11/2008 01:40:00*0.7534*0.7533*0.7534*0.7529
06/11/2008 01:45:00*0.7533*0.7529*0.7533*0.7529
06/11/2008 01:50:00*0.7529*0.7528*0.753*0.7528
06/11/2008 01:55:00*0.7528*0.7529*0.7531*0.7528
06/11/2008 02:00:00*0.7529*0.7533*0.7534*0.7529
06/11/2008 02:05:00*0.7533*0.7532*0.7533*0.753
06/11/2008 02:10:00*0.7532*0.7535*0.7535*0.7532
06/11/2008 02:15:00*0.7535*0.7534*0.7541*0.7533
06/11/2008 02:20:00*0.7534*0.7536*0.7539*0.7534
06/11/2008 02:25:00*0.7536*0.7537*0.7539*0.7534
06/11/2008 02:30:00*0.7537*0.7539*0.7539*0.7535
06/11/2008 02:35:00*0.7539*0.7542*0.7546*0.7538
06/11/2008 02:40:00*0.7542*0.7544*0.7545*0.7541
06/11/2008 02:45:00*0.7544*0.7544*0.7545*0.754
06/11/2008 02:50:00*0.7544*0.755*0.755*0.7544
06/11/2008 02:55:00*0.755*0.7548*0.7552*0.7547
06/11/2008 03:00:00*0.7548*0.7558*0.7561*0.7548
06/11/2008 03:05:00*0.7558*0.7566*0.7566*0.7557
06/11/2008 03:10:00*0.7566*0.7566*0.7573*0.7565
06/11/2008 03:15:00*0.7566*0.7563*0.7569*0.7563
06/11/2008 03:20:00*0.7563*0.7568*0.7568*0.7562
06/11/2008 03:25:00*0.7568*0.7571*0.7574*0.7567
06/11/2008 03:30:00*0.7571*0.7565*0.7571*0.7562
06/11/2008 03:35:00*0.7565*0.7571*0.7572*0.7562
06/11/2008 03:40:00*0.7571*0.7572*0.7574*0.7569
06/11/2008 03:45:00*0.7572*0.7562*0.7573*0.7562
06/11/2008 03:50:00*0.7562*0.7561*0.7564*0.7554
06/11/2008 03:55:00*0.7561*0.7558*0.7563*0.7556
06/11/2008 04:00:00*0.7558*0.756*0.756*0.7554
06/11/2008 04:05:00*0.756*0.7564*0.7566*0.756
06/11/2008 04:10:00*0.7564*0.7563*0.7566*0.7561
06/11/2008 04:15:00*0.7563*0.756*0.7563*0.7556
06/11/2008 04:20:00*0.756*0.7551*0.756*0.7547
06/11/2008 04:25:00*0.7551*0.7565*0.7567*0.7551
06/11/2008 04:30:00*0.7565*0.7565*0.7567*0.7563
06/11/2008 04:35:00*0.7565*0.7561*0.7565*0.7552
06/11/2008 04:40:00*0.7561*0.756*0.7562*0.7552
06/11/2008 04:45:00*0.756*0.7561*0.7561*0.7556
06/11/2008 04:50:00*0.7561*0.7559*0.7568*0.7559
06/11/2008 04:55:00*0.7563*0.7567*0.7569*0.7559
06/11/2008 05:00:00*0.7567*0.7562*0.7569*0.7561
06/11/2008 05:05:00*0.7562*0.7568*0.757*0.7562
06/11/2008 05:10:00*0.7568*0.757*0.7571*0.7567
06/11/2008 05:15:00*0.757*0.7571*0.7571*0.7568
06/11/2008 05:20:00*0.7571*0.7576*0.7579*0.7571
06/11/2008 05:25:00*0.7576*0.7571*0.7577*0.7571
06/11/2008 05:30:00*0.7571*0.7566*0.7574*0.7566
06/11/2008 05:35:00*0.7566*0.7565*0.7567*0.7565
06/11/2008 05:40:00*0.7565*0.7568*0.7572*0.7565
06/11/2008 05:45:00*0.7568*0.757*0.7572*0.7565
06/11/2008 05:50:00*0.757*0.757*0.7572*0.7567
06/11/2008 05:55:00*0.757*0.7568*0.757*0.7567
06/11/2008 06:00:00*0.7568*0.7565*0.7568*0.7565
06/11/2008 06:05:00*0.7565*0.7566*0.7566*0.7564
06/11/2008 06:10:00*0.7566*0.7565*0.7567*0.7565
06/11/2008 06:15:00*0.7565*0.7562*0.7566*0.7562
06/11/2008 06:20:00*0.7562*0.7564*0.7567*0.7562
06/11/2008 06:25:00*0.7564*0.7565*0.7565*0.7562
06/11/2008 06:30:00*0.7565*0.7564*0.7566*0.7564
06/11/2008 06:35:00*0.7564*0.7565*0.7566*0.7564
06/11/2008 06:40:00*0.7565*0.7564*0.7566*0.7562
06/11/2008 06:45:00*0.7564*0.7565*0.7565*0.7563
06/11/2008 06:50:00*0.7565*0.7567*0.7567*0.7565
06/11/2008 06:55:00*0.7567*0.7567*0.7567*0.7565
06/11/2008 07:00:00*0.7567*0.7563*0.7568*0.7563
06/11/2008 07:05:00*0.7563*0.7564*0.7565*0.7563
06/11/2008 07:10:00*0.7564*0.7564*0.7566*0.7564
06/11/2008 07:15:00*0.7564*0.7561*0.7564*0.7559
06/11/2008 07:20:00*0.7561*0.7553*0.7562*0.7547
06/11/2008 07:25:00*0.7553*0.7546*0.7554*0.7541
06/11/2008 07:30:00*0.7546*0.7544*0.7547*0.7541
06/11/2008 07:35:00*0.7544*0.7547*0.7548*0.7535
06/11/2008 07:40:00*0.7547*0.7546*0.7548*0.7545
06/11/2008 07:45:00*0.7546*0.7546*0.7546*0.7544
06/11/2008 07:50:00*0.7546*0.7552*0.7561*0.7546
06/11/2008 07:55:00*0.7552*0.7559*0.7559*0.7549
06/11/2008 08:00:00*0.7559*0.7566*0.7566*0.7558
06/11/2008 08:05:00*0.7566*0.7563*0.7568*0.7562
06/11/2008 08:10:00*0.7563*0.7556*0.7563*0.7556
06/11/2008 08:15:00*0.7556*0.7559*0.756*0.7556
06/11/2008 08:20:00*0.7559*0.7559*0.756*0.7559
06/11/2008 08:25:00*0.7559*0.7555*0.756*0.7555
06/11/2008 08:30:00*0.7555*0.7556*0.7556*0.7553
06/11/2008 08:35:00*0.7556*0.7556*0.756*0.7555
06/11/2008 08:40:00*0.7556*0.7557*0.7558*0.7556
06/11/2008 08:45:00*0.7557*0.7547*0.7558*0.7545
06/11/2008 08:50:00*0.7547*0.7548*0.755*0.7546
06/11/2008 08:55:00*0.7548*0.7549*0.755*0.7546
06/11/2008 09:00:00*0.7549*0.7549*0.7551*0.7547
06/11/2008 09:05:00*0.7549*0.7547*0.7549*0.7547
06/11/2008 09:10:00*0.7547*0.7552*0.7552*0.7546
06/11/2008 09:15:00*0.7552*0.7557*0.7559*0.7551
06/11/2008 09:20:00*0.7557*0.7554*0.7557*0.755
06/11/2008 09:25:00*0.7554*0.7554*0.7556*0.7551
06/11/2008 09:30:00*0.7554*0.755*0.7554*0.755
06/11/2008 09:35:00*0.755*0.7551*0.7551*0.755
06/11/2008 09:40:00*0.7551*0.7558*0.7559*0.755
06/11/2008 09:45:00*0.7558*0.7562*0.7563*0.7558
06/11/2008 09:50:00*0.7562*0.7558*0.7562*0.7556
06/11/2008 09:55:00*0.7558*0.7554*0.7558*0.7553
06/11/2008 10:00:00*0.7554*0.7558*0.7559*0.7553
06/11/2008 10:05:00*0.7558*0.7552*0.7558*0.7551
06/11/2008 10:10:00*0.7552*0.7552*0.7556*0.7548
06/11/2008 10:15:00*0.7552*0.7561*0.7564*0.7552
06/11/2008 10:20:00*0.7561*0.756*0.7562*0.7559
06/11/2008 10:25:00*0.756*0.7562*0.7562*0.756
06/11/2008 10:30:00*0.7562*0.7562*0.7563*0.7561
06/11/2008 10:35:00*0.7562*0.7561*0.7565*0.7557
06/11/2008 10:40:00*0.7561*0.7559*0.7563*0.7557
06/11/2008 10:45:00*0.7559*0.7558*0.7561*0.7557
06/11/2008 10:50:00*0.7558*0.7555*0.7559*0.7554
06/11/2008 10:55:00*0.7555*0.7558*0.7562*0.7554
06/11/2008 11:00:00*0.7558*0.7551*0.756*0.7551
06/11/2008 11:05:00*0.7551*0.7548*0.7554*0.7547
06/11/2008 11:10:00*0.7548*0.7546*0.7548*0.7544
06/11/2008 11:15:00*0.7546*0.755*0.7552*0.7546
06/11/2008 11:20:00*0.755*0.7549*0.7551*0.7548
06/11/2008 11:25:00*0.7549*0.755*0.7551*0.7547
06/11/2008 11:30:00*0.755*0.7556*0.7558*0.755
06/11/2008 11:35:00*0.7556*0.7557*0.7561*0.7555
06/11/2008 11:40:00*0.7557*0.7559*0.7561*0.7556
06/11/2008 11:45:00*0.7559*0.7557*0.756*0.7557
06/11/2008 11:50:00*0.7557*0.7554*0.7557*0.7553
06/11/2008 11:55:00*0.7554*0.7559*0.756*0.7554
06/11/2008 12:00:00*0.7559*0.7561*0.7562*0.7558
06/11/2008 12:05:00*0.7561*0.7557*0.7561*0.7557
06/11/2008 12:10:00*0.7557*0.7558*0.7558*0.7555
06/11/2008 12:15:00*0.7558*0.756*0.756*0.7556
06/11/2008 12:20:00*0.756*0.7556*0.756*0.7556
06/11/2008 12:25:00*0.7556*0.7551*0.7556*0.7551
06/11/2008 12:30:00*0.7551*0.755*0.7553*0.7548
06/11/2008 12:35:00*0.755*0.7554*0.7557*0.755
06/11/2008 12:40:00*0.7554*0.7554*0.7558*0.7554
06/11/2008 12:45:00*0.7554*0.7552*0.7555*0.7552
06/11/2008 12:50:00*0.7552*0.755*0.7554*0.7548
06/11/2008 12:55:00*0.755*0.7548*0.7551*0.7545
06/11/2008 13:00:00*0.7548*0.7546*0.7549*0.7544
06/11/2008 13:05:00*0.7546*0.7545*0.7547*0.7544
06/11/2008 13:10:00*0.7545*0.7542*0.7545*0.7538
06/11/2008 13:15:00*0.7542*0.7543*0.7545*0.7541
06/11/2008 13:20:00*0.7543*0.7546*0.7549*0.7543
06/11/2008 13:25:00*0.7546*0.7543*0.7547*0.7538
06/11/2008 13:30:00*0.7543*0.7538*0.7543*0.7535
06/11/2008 13:35:00*0.7538*0.7536*0.7539*0.7536
06/11/2008 13:40:00*0.7536*0.7541*0.7543*0.7531
06/11/2008 13:45:00*0.7541*0.7547*0.7547*0.7541
06/11/2008 13:50:00*0.7547*0.7547*0.7548*0.7545
06/11/2008 13:55:00*0.7547*0.7548*0.7548*0.7546
06/11/2008 14:00:00*0.7548*0.7547*0.7549*0.7544
06/11/2008 14:05:00*0.7547*0.7548*0.7549*0.7546
06/11/2008 14:10:00*0.7548*0.7549*0.755*0.7548
06/11/2008 14:15:00*0.7549*0.7548*0.755*0.7548
06/11/2008 14:20:00*0.7548*0.7547*0.7549*0.7546
06/11/2008 14:25:00*0.7547*0.7548*0.7548*0.7547
06/11/2008 14:30:00*0.7548*0.755*0.755*0.7548
06/11/2008 14:35:00*0.755*0.7553*0.7553*0.7549
06/11/2008 14:40:00*0.7553*0.7555*0.7557*0.755
06/11/2008 14:45:00*0.7555*0.756*0.7565*0.7555
06/11/2008 14:50:00*0.756*0.7561*0.7563*0.756
06/11/2008 14:55:00*0.7561*0.756*0.7562*0.7559
06/11/2008 15:00:00*0.756*0.7561*0.7563*0.756
06/11/2008 15:05:00*0.7561*0.756*0.7561*0.7558
06/11/2008 15:10:00*0.756*0.7558*0.7561*0.7557
06/11/2008 15:15:00*0.7558*0.7559*0.756*0.7556
06/11/2008 15:20:00*0.7559*0.7561*0.7562*0.7556
06/11/2008 15:25:00*0.7561*0.7559*0.7562*0.7557
06/11/2008 15:30:00*0.7559*0.7556*0.7559*0.7556
06/11/2008 15:35:00*0.7556*0.7557*0.7558*0.7556
06/11/2008 15:40:00*0.7557*0.756*0.756*0.7557
06/11/2008 15:45:00*0.756*0.756*0.756*0.7559
06/11/2008 15:50:00*0.756*0.7555*0.756*0.7554
06/11/2008 15:55:00*0.7555*0.7554*0.7556*0.7554
06/11/2008 16:00:00*0.7554*0.7555*0.7555*0.7554
06/11/2008 16:05:00*0.7555*0.7555*0.7556*0.7554
06/11/2008 16:10:00*0.7555*0.7553*0.7555*0.7552
06/11/2008 16:15:00*0.7553*0.7554*0.7557*0.755
06/11/2008 16:20:00*0.7554*0.7557*0.7557*0.7552
06/11/2008 16:25:00*0.7557*0.7553*0.7557*0.7553
06/11/2008 16:30:00*0.7553*0.7555*0.7555*0.7552
06/11/2008 16:35:00*0.7555*0.7552*0.7555*0.7552
06/11/2008 16:40:00*0.7552*0.7552*0.7552*0.7551
06/11/2008 16:45:00*0.7552*0.7553*0.7553*0.7551
06/11/2008 16:50:00*0.7553*0.7551*0.7553*0.7551
06/11/2008 16:55:00*0.7551*0.7552*0.7552*0.7551
06/11/2008 17:00:00*0.7552*0.7551*0.7552*0.755
