06/08/2008 17:05:00*0.7679*0.768*0.7683*0.7679
06/08/2008 17:10:00*0.768*0.7683*0.7686*0.768
06/08/2008 17:15:00*0.7683*0.7683*0.7683*0.768
06/08/2008 17:20:00*0.7683*0.7682*0.7684*0.768
06/08/2008 17:25:00*0.7682*0.7682*0.7682*0.7681
06/08/2008 17:30:00*0.7682*0.7682*0.7683*0.7681
06/08/2008 17:35:00*0.7682*0.7683*0.7684*0.7682
06/08/2008 17:40:00*0.7683*0.7681*0.7683*0.7681
06/08/2008 17:45:00*0.7681*0.7681*0.7682*0.768
06/08/2008 17:50:00*0.7681*0.7684*0.7685*0.7681
06/08/2008 17:55:00*0.7684*0.7683*0.7684*0.7682
06/08/2008 18:00:00*0.7683*0.7683*0.7684*0.7683
06/08/2008 18:05:00*0.7683*0.7684*0.7685*0.7683
06/08/2008 18:10:00*0.7684*0.7684*0.7684*0.7683
06/08/2008 18:15:00*0.7684*0.7686*0.7687*0.7684
06/08/2008 18:20:00*0.7686*0.7685*0.7687*0.7684
06/08/2008 18:25:00*0.7685*0.7686*0.7688*0.7685
06/08/2008 18:30:00*0.7686*0.7687*0.7687*0.7685
06/08/2008 18:35:00*0.7687*0.7684*0.7687*0.7681
06/08/2008 18:40:00*0.7684*0.7686*0.7687*0.7682
06/08/2008 18:45:00*0.7686*0.7686*0.7686*0.7686
06/08/2008 18:50:00*0.7686*0.7683*0.7688*0.7682
06/08/2008 18:55:00*0.7683*0.7686*0.7686*0.7683
06/08/2008 19:00:00*0.7686*0.7683*0.7686*0.768
06/08/2008 19:05:00*0.7683*0.7684*0.7685*0.7683
06/08/2008 19:10:00*0.7684*0.7682*0.7685*0.7682
06/08/2008 19:15:00*0.7682*0.7682*0.7683*0.7681
06/08/2008 19:20:00*0.7682*0.7685*0.7685*0.7682
06/08/2008 19:25:00*0.7685*0.7685*0.7685*0.7685
06/08/2008 19:30:00*0.7685*0.7685*0.7685*0.7685
06/08/2008 19:35:00*0.7685*0.7685*0.7686*0.7685
06/08/2008 19:40:00*0.7685*0.7683*0.7685*0.7681
06/08/2008 19:45:00*0.7683*0.7679*0.7683*0.7679
06/08/2008 19:50:00*0.7679*0.7674*0.768*0.7672
06/08/2008 19:55:00*0.7674*0.7676*0.7676*0.7669
06/08/2008 20:00:00*0.7676*0.7681*0.7681*0.7676
06/08/2008 20:05:00*0.7681*0.7679*0.7681*0.7675
06/08/2008 20:10:00*0.7679*0.7677*0.7679*0.7676
06/08/2008 20:15:00*0.7677*0.7673*0.7677*0.7673
06/08/2008 20:20:00*0.7673*0.7678*0.7678*0.7672
06/08/2008 20:25:00*0.7678*0.7679*0.7682*0.7678
06/08/2008 20:30:00*0.7679*0.7676*0.7679*0.7676
06/08/2008 20:35:00*0.7676*0.7678*0.7678*0.7676
06/08/2008 20:40:00*0.7677*0.7676*0.7678*0.7675
06/08/2008 20:45:00*0.7676*0.7676*0.7676*0.7675
06/08/2008 20:50:00*0.7676*0.7675*0.7676*0.7674
06/08/2008 20:55:00*0.7675*0.7671*0.7676*0.7671
06/08/2008 21:00:00*0.7671*0.7671*0.7673*0.7671
06/08/2008 21:05:00*0.7671*0.7673*0.7674*0.7671
06/08/2008 21:10:00*0.7673*0.7678*0.7678*0.7673
06/08/2008 21:15:00*0.7678*0.7683*0.7684*0.7678
06/08/2008 21:20:00*0.7683*0.7678*0.7683*0.7678
06/08/2008 21:25:00*0.7678*0.7678*0.768*0.7678
06/08/2008 21:30:00*0.7678*0.768*0.7681*0.7677
06/08/2008 21:35:00*0.768*0.7682*0.7682*0.768
06/08/2008 21:40:00*0.7682*0.768*0.7685*0.768
06/08/2008 21:45:00*0.768*0.7679*0.768*0.7679
06/08/2008 21:50:00*0.7679*0.7679*0.768*0.7679
06/08/2008 21:55:00*0.768*0.7681*0.7684*0.7679
06/08/2008 22:00:00*0.7681*0.7684*0.7685*0.7681
06/08/2008 22:05:00*0.7684*0.7682*0.7685*0.7682
06/08/2008 22:10:00*0.7682*0.7683*0.7683*0.7682
06/08/2008 22:15:00*0.7683*0.7677*0.7684*0.7676
06/08/2008 22:20:00*0.7677*0.7678*0.7679*0.7676
06/08/2008 22:25:00*0.7678*0.7677*0.7678*0.7676
06/08/2008 22:30:00*0.7677*0.7676*0.7677*0.7675
06/08/2008 22:35:00*0.7676*0.7675*0.7676*0.7674
06/08/2008 22:40:00*0.7675*0.7674*0.7675*0.7673
06/08/2008 22:45:00*0.7674*0.7676*0.7676*0.7672
06/08/2008 22:50:00*0.7676*0.7676*0.7676*0.7676
06/08/2008 22:55:00*0.7676*0.7673*0.7677*0.7669
06/08/2008 23:00:00*0.7673*0.7672*0.7673*0.767
06/08/2008 23:05:00*0.7672*0.7673*0.7673*0.7672
06/08/2008 23:10:00*0.7673*0.7674*0.7675*0.7673
06/08/2008 23:15:00*0.7674*0.7677*0.7677*0.7674
06/08/2008 23:20:00*0.7677*0.7676*0.7679*0.7675
06/08/2008 23:25:00*0.7676*0.7678*0.7679*0.7676
06/08/2008 23:30:00*0.7678*0.7674*0.7678*0.7672
06/08/2008 23:35:00*0.7674*0.7673*0.7676*0.7673
06/08/2008 23:40:00*0.7673*0.7678*0.7678*0.7673
06/08/2008 23:45:00*0.7678*0.7677*0.7678*0.7677
06/08/2008 23:50:00*0.7677*0.7677*0.7677*0.7677
06/08/2008 23:55:00*0.7677*0.7678*0.7679*0.7676
06/09/2008 00:00:00*0.7678*0.7677*0.7678*0.7674
06/09/2008 00:05:00*0.7677*0.7677*0.7677*0.7675
06/09/2008 00:10:00*0.7677*0.7676*0.7677*0.7675
06/09/2008 00:15:00*0.7676*0.7677*0.7677*0.7676
06/09/2008 00:20:00*0.7677*0.7677*0.7677*0.7677
06/09/2008 00:25:00*0.7677*0.768*0.7681*0.7676
06/09/2008 00:30:00*0.768*0.768*0.7683*0.7679
06/09/2008 00:35:00*0.768*0.7679*0.768*0.7679
06/09/2008 00:40:00*0.7679*0.7679*0.7679*0.7678
06/09/2008 00:45:00*0.7679*0.768*0.768*0.7679
06/09/2008 00:50:00*0.768*0.7679*0.768*0.7679
06/09/2008 00:55:00*0.7679*0.7682*0.7682*0.7679
06/09/2008 01:00:00*0.7682*0.7679*0.7682*0.7679
06/09/2008 01:05:00*0.7679*0.7677*0.7679*0.7677
06/09/2008 01:10:00*0.7677*0.7679*0.768*0.7675
06/09/2008 01:15:00*0.7679*0.7679*0.768*0.7678
06/09/2008 01:20:00*0.7679*0.7679*0.768*0.7677
06/09/2008 01:25:00*0.7679*0.7678*0.768*0.7678
06/09/2008 01:30:00*0.7678*0.7679*0.7679*0.7678
06/09/2008 01:35:00*0.7679*0.7679*0.7681*0.7677
06/09/2008 01:40:00*0.7679*0.7679*0.7679*0.7678
06/09/2008 01:45:00*0.7679*0.768*0.768*0.7677
06/09/2008 01:50:00*0.768*0.7684*0.7684*0.768
06/09/2008 01:55:00*0.7684*0.7678*0.7684*0.7678
06/09/2008 02:00:00*0.7678*0.7677*0.7679*0.7676
06/09/2008 02:05:00*0.7677*0.7679*0.7679*0.7672
06/09/2008 02:10:00*0.7679*0.7675*0.7681*0.7672
06/09/2008 02:15:00*0.7675*0.7679*0.7679*0.7675
06/09/2008 02:20:00*0.7679*0.7679*0.768*0.7676
06/09/2008 02:25:00*0.7679*0.7676*0.768*0.7676
06/09/2008 02:30:00*0.7676*0.7673*0.7677*0.7672
06/09/2008 02:35:00*0.7673*0.7679*0.7679*0.7673
06/09/2008 02:40:00*0.7679*0.7678*0.7681*0.7678
06/09/2008 02:45:00*0.7678*0.7678*0.768*0.7674
06/09/2008 02:50:00*0.7678*0.7677*0.768*0.7674
06/09/2008 02:55:00*0.7677*0.7678*0.7678*0.7674
06/09/2008 03:00:00*0.7678*0.7678*0.7679*0.7675
06/09/2008 03:05:00*0.7678*0.7679*0.768*0.7677
06/09/2008 03:10:00*0.7679*0.7682*0.7682*0.7677
06/09/2008 03:15:00*0.7682*0.7683*0.7683*0.7682
06/09/2008 03:20:00*0.7683*0.7682*0.7684*0.7682
06/09/2008 03:25:00*0.7682*0.768*0.7684*0.768
06/09/2008 03:30:00*0.768*0.769*0.7691*0.7679
06/09/2008 03:35:00*0.769*0.7692*0.7696*0.7688
06/09/2008 03:40:00*0.7692*0.7699*0.7699*0.7691
06/09/2008 03:45:00*0.7699*0.7701*0.7701*0.7696
06/09/2008 03:50:00*0.7701*0.77*0.7701*0.7696
06/09/2008 03:55:00*0.77*0.77*0.7702*0.7699
06/09/2008 04:00:00*0.77*0.77*0.7701*0.7697
06/09/2008 04:05:00*0.77*0.7699*0.77*0.7696
06/09/2008 04:10:00*0.7699*0.769*0.7701*0.7687
06/09/2008 04:15:00*0.769*0.7688*0.769*0.7686
06/09/2008 04:20:00*0.7688*0.7688*0.7691*0.7687
06/09/2008 04:25:00*0.7688*0.7688*0.7689*0.7687
06/09/2008 04:30:00*0.7688*0.7687*0.769*0.7687
06/09/2008 04:35:00*0.7687*0.7689*0.7692*0.7685
06/09/2008 04:40:00*0.7689*0.7686*0.7694*0.7684
06/09/2008 04:45:00*0.7686*0.7685*0.7687*0.7683
06/09/2008 04:50:00*0.7685*0.7684*0.7688*0.7683
06/09/2008 04:55:00*0.7684*0.7682*0.7685*0.768
06/09/2008 05:00:00*0.7682*0.7684*0.7684*0.7681
06/09/2008 05:05:00*0.7684*0.7676*0.7684*0.7674
06/09/2008 05:10:00*0.7676*0.767*0.7676*0.767
06/09/2008 05:15:00*0.767*0.7668*0.7676*0.7668
06/09/2008 05:20:00*0.7668*0.7672*0.7672*0.7666
06/09/2008 05:25:00*0.7672*0.7666*0.7672*0.7665
06/09/2008 05:30:00*0.7666*0.767*0.7671*0.7665
06/09/2008 05:35:00*0.767*0.7673*0.7673*0.767
06/09/2008 05:40:00*0.7673*0.7672*0.7673*0.7668
06/09/2008 05:45:00*0.7672*0.7673*0.7674*0.7672
06/09/2008 05:50:00*0.7673*0.7669*0.7677*0.7669
06/09/2008 05:55:00*0.7669*0.7667*0.7671*0.7665
06/09/2008 06:00:00*0.7667*0.767*0.7672*0.7667
06/09/2008 06:05:00*0.767*0.7672*0.7673*0.767
06/09/2008 06:10:00*0.7672*0.7677*0.7678*0.7671
06/09/2008 06:15:00*0.7677*0.7676*0.7677*0.7675
06/09/2008 06:20:00*0.7676*0.7675*0.7677*0.7673
06/09/2008 06:25:00*0.7675*0.7673*0.7676*0.767
06/09/2008 06:30:00*0.7673*0.7673*0.7674*0.7672
06/09/2008 06:35:00*0.7673*0.7672*0.7679*0.767
06/09/2008 06:40:00*0.7672*0.7667*0.7673*0.7665
06/09/2008 06:45:00*0.7667*0.7667*0.7674*0.7666
06/09/2008 06:50:00*0.7667*0.7667*0.7669*0.7666
06/09/2008 06:55:00*0.7667*0.7669*0.767*0.7667
06/09/2008 07:00:00*0.7669*0.767*0.7671*0.7668
06/09/2008 07:05:00*0.767*0.7667*0.767*0.7667
06/09/2008 07:10:00*0.7667*0.7669*0.767*0.7667
06/09/2008 07:15:00*0.7669*0.7666*0.7671*0.7666
06/09/2008 07:20:00*0.7666*0.7669*0.7669*0.7665
06/09/2008 07:25:00*0.7669*0.7671*0.7673*0.7669
06/09/2008 07:30:00*0.7671*0.7673*0.7674*0.7671
06/09/2008 07:35:00*0.7673*0.7672*0.7673*0.7672
06/09/2008 07:40:00*0.7672*0.7673*0.7676*0.7672
06/09/2008 07:45:00*0.7673*0.7673*0.7674*0.7672
06/09/2008 07:50:00*0.7673*0.7671*0.7675*0.7671
06/09/2008 07:55:00*0.7671*0.7674*0.7674*0.7671
06/09/2008 08:00:00*0.7674*0.7666*0.7675*0.7665
06/09/2008 08:05:00*0.7666*0.7664*0.7666*0.7661
06/09/2008 08:10:00*0.7664*0.7673*0.7674*0.7664
06/09/2008 08:15:00*0.7673*0.7673*0.7674*0.7668
06/09/2008 08:20:00*0.7673*0.767*0.7675*0.7667
06/09/2008 08:25:00*0.767*0.7663*0.7671*0.7663
06/09/2008 08:30:00*0.7663*0.7661*0.7664*0.7661
06/09/2008 08:35:00*0.7661*0.7657*0.7663*0.7653
06/09/2008 08:40:00*0.7657*0.7655*0.7658*0.7648
06/09/2008 08:45:00*0.7655*0.7655*0.7658*0.7652
06/09/2008 08:50:00*0.7655*0.7645*0.7655*0.7639
06/09/2008 08:55:00*0.7645*0.7647*0.7649*0.7643
06/09/2008 09:00:00*0.7647*0.7647*0.765*0.7645
06/09/2008 09:05:00*0.7647*0.7645*0.7648*0.7643
06/09/2008 09:10:00*0.7645*0.7644*0.7648*0.7644
06/09/2008 09:15:00*0.7644*0.7645*0.7646*0.7644
06/09/2008 09:20:00*0.7645*0.7646*0.7651*0.7645
06/09/2008 09:25:00*0.7646*0.7637*0.7647*0.7635
06/09/2008 09:30:00*0.7637*0.7634*0.7639*0.7634
06/09/2008 09:35:00*0.7634*0.7632*0.7637*0.7632
06/09/2008 09:40:00*0.7632*0.7636*0.7636*0.7631
06/09/2008 09:45:00*0.7636*0.7624*0.7636*0.7624
06/09/2008 09:50:00*0.7624*0.7632*0.7636*0.7622
06/09/2008 09:55:00*0.7632*0.7628*0.7634*0.7628
06/09/2008 10:00:00*0.7628*0.7627*0.7632*0.7626
06/09/2008 10:05:00*0.7627*0.7633*0.7634*0.7621
06/09/2008 10:10:00*0.7633*0.7625*0.7633*0.7624
06/09/2008 10:15:00*0.7625*0.7615*0.7627*0.7615
06/09/2008 10:20:00*0.7615*0.7624*0.7624*0.7615
06/09/2008 10:25:00*0.7624*0.7618*0.7627*0.7618
06/09/2008 10:30:00*0.7618*0.7615*0.7623*0.7612
06/09/2008 10:35:00*0.7615*0.7617*0.7618*0.7612
06/09/2008 10:40:00*0.7617*0.7623*0.7623*0.7615
06/09/2008 10:45:00*0.7623*0.7628*0.7629*0.7622
06/09/2008 10:50:00*0.7628*0.7634*0.7634*0.7628
06/09/2008 10:55:00*0.7634*0.7631*0.7636*0.763
06/09/2008 11:00:00*0.7631*0.7615*0.7631*0.7615
06/09/2008 11:05:00*0.7615*0.7613*0.7628*0.7613
06/09/2008 11:10:00*0.7613*0.762*0.7625*0.7613
06/09/2008 11:15:00*0.762*0.7623*0.7626*0.7619
06/09/2008 11:20:00*0.7623*0.7626*0.7626*0.7622
06/09/2008 11:25:00*0.7626*0.7618*0.7626*0.7618
06/09/2008 11:30:00*0.7618*0.7622*0.7623*0.7617
06/09/2008 11:35:00*0.7622*0.7621*0.7622*0.7616
06/09/2008 11:40:00*0.7621*0.7621*0.7622*0.7615
06/09/2008 11:45:00*0.7621*0.7621*0.7622*0.7619
06/09/2008 11:50:00*0.7621*0.7622*0.7626*0.7618
06/09/2008 11:55:00*0.7622*0.7622*0.7623*0.7621
06/09/2008 12:00:00*0.7622*0.7619*0.7623*0.7617
06/09/2008 12:05:00*0.7619*0.7623*0.7624*0.7617
06/09/2008 12:10:00*0.7623*0.7621*0.7623*0.7619
06/09/2008 12:15:00*0.7621*0.7615*0.7621*0.7614
06/09/2008 12:20:00*0.7615*0.7615*0.7616*0.7612
06/09/2008 12:25:00*0.7615*0.7612*0.7615*0.7611
06/09/2008 12:30:00*0.7612*0.7614*0.7614*0.7612
06/09/2008 12:35:00*0.7614*0.7612*0.7614*0.7611
06/09/2008 12:40:00*0.7612*0.7605*0.7613*0.7605
06/09/2008 12:45:00*0.7605*0.76*0.7605*0.76
06/09/2008 12:50:00*0.76*0.7593*0.7601*0.7591
06/09/2008 12:55:00*0.7593*0.759*0.7597*0.7586
06/09/2008 13:00:00*0.759*0.7591*0.7592*0.7586
06/09/2008 13:05:00*0.7591*0.7591*0.7592*0.7588
06/09/2008 13:10:00*0.7591*0.7587*0.7592*0.7587
06/09/2008 13:15:00*0.7587*0.7575*0.7587*0.7571
06/09/2008 13:20:00*0.7575*0.7586*0.7587*0.7575
06/09/2008 13:25:00*0.7586*0.7582*0.7586*0.7577
06/09/2008 13:30:00*0.7582*0.7586*0.7587*0.7581
06/09/2008 13:35:00*0.7586*0.7586*0.7587*0.7584
06/09/2008 13:40:00*0.7586*0.7584*0.7586*0.7584
06/09/2008 13:45:00*0.7584*0.7586*0.7587*0.7584
06/09/2008 13:50:00*0.7586*0.7584*0.7586*0.7575
06/09/2008 13:55:00*0.7584*0.7585*0.7586*0.7583
06/09/2008 14:00:00*0.7585*0.7585*0.7585*0.758
06/09/2008 14:05:00*0.7585*0.7585*0.7586*0.7584
06/09/2008 14:10:00*0.7585*0.7586*0.7587*0.7585
06/09/2008 14:15:00*0.7586*0.7586*0.7587*0.7585
06/09/2008 14:20:00*0.7586*0.7582*0.7586*0.7581
06/09/2008 14:25:00*0.7582*0.7585*0.7585*0.7578
06/09/2008 14:30:00*0.7585*0.7583*0.7586*0.7583
06/09/2008 14:35:00*0.7583*0.7582*0.7584*0.7582
06/09/2008 14:40:00*0.7582*0.7584*0.7585*0.7581
06/09/2008 14:45:00*0.7584*0.7583*0.7585*0.7581
06/09/2008 14:50:00*0.7583*0.7582*0.7584*0.7582
06/09/2008 14:55:00*0.7582*0.7584*0.7585*0.7582
06/09/2008 15:00:00*0.7584*0.7583*0.7585*0.7583
06/09/2008 15:05:00*0.7583*0.7584*0.7584*0.7581
06/09/2008 15:10:00*0.7584*0.7582*0.7584*0.7582
06/09/2008 15:15:00*0.7582*0.7581*0.7582*0.7579
06/09/2008 15:20:00*0.7581*0.7579*0.7582*0.7579
06/09/2008 15:25:00*0.7579*0.7577*0.7579*0.7576
06/09/2008 15:30:00*0.7577*0.7577*0.7578*0.7577
06/09/2008 15:35:00*0.7577*0.7579*0.758*0.7577
06/09/2008 15:40:00*0.7579*0.7576*0.7579*0.7576
06/09/2008 15:45:00*0.7576*0.7576*0.7578*0.7576
06/09/2008 15:50:00*0.7576*0.7579*0.758*0.7576
06/09/2008 15:55:00*0.7579*0.758*0.7581*0.7578
06/09/2008 16:00:00*0.758*0.7581*0.7581*0.7576
06/09/2008 16:05:00*0.7581*0.758*0.7581*0.758
06/09/2008 16:10:00*0.758*0.758*0.758*0.7579
06/09/2008 16:15:00*0.758*0.7582*0.7583*0.758
06/09/2008 16:20:00*0.7582*0.758*0.7582*0.758
06/09/2008 16:25:00*0.758*0.7582*0.7582*0.7579
06/09/2008 16:30:00*0.7582*0.7582*0.7582*0.7582
06/09/2008 16:35:00*0.7582*0.7583*0.7583*0.7582
06/09/2008 16:40:00*0.7583*0.7582*0.7584*0.7582
06/09/2008 16:45:00*0.7582*0.7582*0.7582*0.7582
06/09/2008 16:50:00*0.7582*0.7586*0.7586*0.7582
06/09/2008 16:55:00*0.7586*0.7586*0.7586*0.7585
06/09/2008 17:00:00*0.7586*0.7588*0.7589*0.7586
