05/29/2008 17:05:00*0.7789*0.779*0.779*0.7789
05/29/2008 17:10:00*0.779*0.779*0.7792*0.7789
05/29/2008 17:15:00*0.779*0.7789*0.7791*0.7788
05/29/2008 17:20:00*0.7789*0.779*0.779*0.7788
05/29/2008 17:25:00*0.779*0.7791*0.7791*0.779
05/29/2008 17:30:00*0.7791*0.7791*0.7792*0.779
05/29/2008 17:35:00*0.7791*0.7792*0.7792*0.779
05/29/2008 17:40:00*0.7792*0.779*0.7792*0.779
05/29/2008 17:45:00*0.779*0.7789*0.779*0.7788
05/29/2008 17:50:00*0.7789*0.779*0.779*0.7789
05/29/2008 17:55:00*0.779*0.7789*0.779*0.7789
05/29/2008 18:00:00*0.7789*0.779*0.779*0.7789
05/29/2008 18:05:00*0.779*0.7792*0.7792*0.779
05/29/2008 18:10:00*0.7792*0.7795*0.7795*0.7791
05/29/2008 18:15:00*0.7795*0.7794*0.7796*0.7794
05/29/2008 18:20:00*0.7794*0.7794*0.7795*0.7791
05/29/2008 18:25:00*0.7794*0.779*0.7794*0.7789
05/29/2008 18:30:00*0.779*0.7792*0.7793*0.7789
05/29/2008 18:35:00*0.7792*0.7793*0.7793*0.7789
05/29/2008 18:40:00*0.7793*0.7793*0.7794*0.7792
05/29/2008 18:45:00*0.7793*0.779*0.7793*0.779
05/29/2008 18:50:00*0.779*0.7802*0.7804*0.779
05/29/2008 18:55:00*0.7802*0.7803*0.7807*0.7801
05/29/2008 19:00:00*0.7803*0.7801*0.7803*0.7797
05/29/2008 19:05:00*0.7801*0.7801*0.7803*0.78
05/29/2008 19:10:00*0.7801*0.7798*0.7802*0.7798
05/29/2008 19:15:00*0.7798*0.7798*0.7801*0.7797
05/29/2008 19:20:00*0.7798*0.7795*0.7801*0.7795
05/29/2008 19:25:00*0.7795*0.7796*0.7797*0.7795
05/29/2008 19:30:00*0.7796*0.7793*0.7797*0.7793
05/29/2008 19:35:00*0.7793*0.7794*0.7794*0.7792
05/29/2008 19:40:00*0.7794*0.7797*0.7798*0.7794
05/29/2008 19:45:00*0.7797*0.7796*0.7798*0.7796
05/29/2008 19:50:00*0.7796*0.7795*0.7796*0.7794
05/29/2008 19:55:00*0.7795*0.7795*0.7796*0.7794
05/29/2008 20:00:00*0.7795*0.7799*0.7799*0.7795
05/29/2008 20:05:00*0.7799*0.7806*0.7808*0.7798
05/29/2008 20:10:00*0.7806*0.7806*0.7809*0.7806
05/29/2008 20:15:00*0.7806*0.7804*0.781*0.7804
05/29/2008 20:20:00*0.7804*0.7806*0.7807*0.7803
05/29/2008 20:25:00*0.7806*0.7804*0.7806*0.7803
05/29/2008 20:30:00*0.7804*0.7807*0.781*0.7804
05/29/2008 20:35:00*0.7807*0.7804*0.7808*0.7804
05/29/2008 20:40:00*0.7804*0.7804*0.7805*0.7803
05/29/2008 20:45:00*0.7804*0.7798*0.7806*0.7797
05/29/2008 20:50:00*0.7798*0.7797*0.7798*0.7797
05/29/2008 20:55:00*0.7797*0.7796*0.7799*0.7796
05/29/2008 21:00:00*0.7796*0.7793*0.7797*0.779
05/29/2008 21:05:00*0.7793*0.7791*0.7796*0.7791
05/29/2008 21:10:00*0.7791*0.7793*0.7793*0.7787
05/29/2008 21:15:00*0.7793*0.7785*0.7795*0.7785
05/29/2008 21:20:00*0.7785*0.7788*0.779*0.7785
05/29/2008 21:25:00*0.7788*0.7788*0.7792*0.7788
05/29/2008 21:30:00*0.7788*0.7789*0.779*0.7787
05/29/2008 21:35:00*0.7789*0.7789*0.779*0.7787
05/29/2008 21:40:00*0.7789*0.7788*0.7789*0.7786
05/29/2008 21:45:00*0.7788*0.7788*0.7792*0.7788
05/29/2008 21:50:00*0.7788*0.779*0.7791*0.7788
05/29/2008 21:55:00*0.779*0.7793*0.7795*0.7789
05/29/2008 22:00:00*0.7793*0.7794*0.7795*0.7793
05/29/2008 22:05:00*0.7794*0.78*0.7802*0.7794
05/29/2008 22:10:00*0.78*0.7802*0.7806*0.78
05/29/2008 22:15:00*0.7802*0.7804*0.7804*0.7802
05/29/2008 22:20:00*0.7804*0.7803*0.7805*0.7803
05/29/2008 22:25:00*0.7803*0.7802*0.7803*0.7801
05/29/2008 22:30:00*0.7802*0.7804*0.7804*0.7802
05/29/2008 22:35:00*0.7804*0.7804*0.7804*0.7804
05/29/2008 22:40:00*0.7804*0.7804*0.7804*0.7803
05/29/2008 22:45:00*0.7804*0.7805*0.7806*0.7802
05/29/2008 22:50:00*0.7805*0.7806*0.7807*0.7804
05/29/2008 22:55:00*0.7806*0.7805*0.7807*0.7805
05/29/2008 23:00:00*0.7805*0.7807*0.7809*0.7805
05/29/2008 23:05:00*0.7807*0.7807*0.7807*0.7806
05/29/2008 23:10:00*0.7807*0.7804*0.7808*0.7804
05/29/2008 23:15:00*0.7804*0.7805*0.7805*0.7804
05/29/2008 23:20:00*0.7805*0.7804*0.7805*0.7803
05/29/2008 23:25:00*0.7804*0.7804*0.7805*0.7803
05/29/2008 23:30:00*0.7804*0.7803*0.7804*0.7802
05/29/2008 23:35:00*0.7803*0.7802*0.7804*0.7802
05/29/2008 23:40:00*0.7802*0.78*0.7802*0.78
05/29/2008 23:45:00*0.78*0.7803*0.7803*0.78
05/29/2008 23:50:00*0.7803*0.7802*0.7803*0.7802
05/29/2008 23:55:00*0.7802*0.7801*0.7802*0.7801
05/30/2008 00:00:00*0.7801*0.7804*0.7804*0.7801
05/30/2008 00:05:00*0.7804*0.7804*0.7804*0.7803
05/30/2008 00:10:00*0.7804*0.7804*0.7805*0.7804
05/30/2008 00:15:00*0.7804*0.7805*0.7805*0.7804
05/30/2008 00:20:00*0.7805*0.7809*0.781*0.7805
05/30/2008 00:25:00*0.7809*0.781*0.7812*0.7808
05/30/2008 00:30:00*0.781*0.7812*0.7813*0.781
05/30/2008 00:35:00*0.7812*0.781*0.7812*0.7809
05/30/2008 00:40:00*0.781*0.781*0.7811*0.781
05/30/2008 00:45:00*0.781*0.781*0.7812*0.781
05/30/2008 00:50:00*0.781*0.7808*0.7811*0.7808
05/30/2008 00:55:00*0.7808*0.7805*0.7808*0.7804
05/30/2008 01:00:00*0.7805*0.7805*0.7805*0.7803
05/30/2008 01:05:00*0.7805*0.7805*0.7807*0.7805
05/30/2008 01:10:00*0.7805*0.7806*0.7808*0.7805
05/30/2008 01:15:00*0.7806*0.7807*0.7808*0.7804
05/30/2008 01:20:00*0.7807*0.782*0.7823*0.7807
05/30/2008 01:25:00*0.782*0.7822*0.7824*0.7818
05/30/2008 01:30:00*0.7822*0.782*0.7824*0.7817
05/30/2008 01:35:00*0.782*0.7819*0.782*0.7816
05/30/2008 01:40:00*0.7819*0.7817*0.7819*0.7817
05/30/2008 01:45:00*0.7817*0.7815*0.7819*0.7815
05/30/2008 01:50:00*0.7815*0.7811*0.7815*0.7811
05/30/2008 01:55:00*0.7811*0.7814*0.7815*0.7811
05/30/2008 02:00:00*0.7814*0.7816*0.7816*0.7813
05/30/2008 02:05:00*0.7816*0.7806*0.7816*0.78
05/30/2008 02:10:00*0.7806*0.7812*0.7812*0.7803
05/30/2008 02:15:00*0.7812*0.7811*0.7818*0.7809
05/30/2008 02:20:00*0.7811*0.7806*0.7812*0.7805
05/30/2008 02:25:00*0.7806*0.7802*0.781*0.7801
05/30/2008 02:30:00*0.7802*0.7806*0.7808*0.7802
05/30/2008 02:35:00*0.7806*0.7806*0.7807*0.7803
05/30/2008 02:40:00*0.7806*0.7806*0.7809*0.7805
05/30/2008 02:45:00*0.7806*0.7811*0.7812*0.7805
05/30/2008 02:50:00*0.7811*0.7808*0.7811*0.7804
05/30/2008 02:55:00*0.7808*0.7809*0.7812*0.7807
05/30/2008 03:00:00*0.7809*0.7811*0.7813*0.7809
05/30/2008 03:05:00*0.7811*0.7814*0.7815*0.7811
05/30/2008 03:10:00*0.7814*0.7812*0.7817*0.7812
05/30/2008 03:15:00*0.7812*0.7811*0.7813*0.7809
05/30/2008 03:20:00*0.7811*0.7807*0.7815*0.7807
05/30/2008 03:25:00*0.7807*0.7805*0.7809*0.7805
05/30/2008 03:30:00*0.7805*0.7802*0.7809*0.7802
05/30/2008 03:35:00*0.7802*0.7806*0.7808*0.7802
05/30/2008 03:40:00*0.7806*0.7801*0.7806*0.7801
05/30/2008 03:45:00*0.7801*0.7802*0.7805*0.7798
05/30/2008 03:50:00*0.7802*0.7804*0.7804*0.78
05/30/2008 03:55:00*0.7804*0.78*0.7805*0.78
05/30/2008 04:00:00*0.78*0.7797*0.78*0.7796
05/30/2008 04:05:00*0.7797*0.7802*0.7804*0.7797
05/30/2008 04:10:00*0.7802*0.78*0.7802*0.7795
05/30/2008 04:15:00*0.78*0.7794*0.78*0.7794
05/30/2008 04:20:00*0.7794*0.7798*0.7798*0.7794
05/30/2008 04:25:00*0.7798*0.7801*0.7804*0.7796
05/30/2008 04:30:00*0.7801*0.7798*0.7802*0.7796
05/30/2008 04:35:00*0.7798*0.78*0.7804*0.7794
05/30/2008 04:40:00*0.78*0.7797*0.78*0.7796
05/30/2008 04:45:00*0.7797*0.7798*0.78*0.7797
05/30/2008 04:50:00*0.7798*0.7801*0.7803*0.7798
05/30/2008 04:55:00*0.7801*0.7803*0.7805*0.7801
05/30/2008 05:00:00*0.7803*0.7808*0.7811*0.7803
05/30/2008 05:05:00*0.7808*0.781*0.7811*0.7805
05/30/2008 05:10:00*0.781*0.7811*0.7811*0.7807
05/30/2008 05:15:00*0.7811*0.781*0.7813*0.781
05/30/2008 05:20:00*0.781*0.7811*0.7813*0.781
05/30/2008 05:25:00*0.7811*0.7813*0.7814*0.7811
05/30/2008 05:30:00*0.7813*0.7813*0.7815*0.7812
05/30/2008 05:35:00*0.7813*0.7811*0.7813*0.781
05/30/2008 05:40:00*0.7811*0.7815*0.7815*0.7811
05/30/2008 05:45:00*0.7815*0.7811*0.7815*0.781
05/30/2008 05:50:00*0.7811*0.781*0.7811*0.781
05/30/2008 05:55:00*0.781*0.781*0.7811*0.781
05/30/2008 06:00:00*0.781*0.781*0.781*0.781
05/30/2008 06:05:00*0.781*0.7809*0.7811*0.7805
05/30/2008 06:10:00*0.7809*0.7808*0.7809*0.7807
05/30/2008 06:15:00*0.7808*0.781*0.7812*0.7807
05/30/2008 06:20:00*0.781*0.7817*0.7817*0.781
05/30/2008 06:25:00*0.7817*0.7815*0.7817*0.7815
05/30/2008 06:30:00*0.7815*0.7817*0.7817*0.7815
05/30/2008 06:35:00*0.7817*0.7816*0.7819*0.7816
05/30/2008 06:40:00*0.7816*0.7817*0.7817*0.7812
05/30/2008 06:45:00*0.7817*0.7818*0.7822*0.7816
05/30/2008 06:50:00*0.7818*0.7819*0.7821*0.7818
05/30/2008 06:55:00*0.7819*0.7822*0.7823*0.7819
05/30/2008 07:00:00*0.7822*0.7817*0.7822*0.7817
05/30/2008 07:05:00*0.7817*0.7815*0.7822*0.7814
05/30/2008 07:10:00*0.7815*0.7814*0.7817*0.7813
05/30/2008 07:15:00*0.7814*0.7813*0.7814*0.7812
05/30/2008 07:20:00*0.7813*0.7812*0.7822*0.7811
05/30/2008 07:25:00*0.7812*0.7819*0.7819*0.7811
05/30/2008 07:30:00*0.7819*0.7825*0.7825*0.7818
05/30/2008 07:35:00*0.7825*0.783*0.7833*0.7825
05/30/2008 07:40:00*0.783*0.7833*0.7834*0.7827
05/30/2008 07:45:00*0.7833*0.7828*0.7834*0.7828
05/30/2008 07:50:00*0.7828*0.783*0.783*0.7826
05/30/2008 07:55:00*0.783*0.7828*0.7831*0.7827
05/30/2008 08:00:00*0.7828*0.783*0.7832*0.7828
05/30/2008 08:05:00*0.783*0.7827*0.783*0.7826
05/30/2008 08:10:00*0.7827*0.7827*0.7827*0.7824
05/30/2008 08:15:00*0.7827*0.7826*0.7827*0.7822
05/30/2008 08:20:00*0.7826*0.7824*0.7827*0.7823
05/30/2008 08:25:00*0.7824*0.7826*0.7827*0.7824
05/30/2008 08:30:00*0.7826*0.783*0.783*0.7825
05/30/2008 08:35:00*0.783*0.7815*0.783*0.7813
05/30/2008 08:40:00*0.7815*0.7822*0.7823*0.7811
05/30/2008 08:45:00*0.7822*0.7817*0.7828*0.7816
05/30/2008 08:50:00*0.7817*0.7816*0.782*0.7812
05/30/2008 08:55:00*0.7816*0.7812*0.7816*0.7806
05/30/2008 09:00:00*0.7812*0.7816*0.7819*0.7812
05/30/2008 09:05:00*0.7816*0.7814*0.7816*0.7807
05/30/2008 09:10:00*0.7814*0.7812*0.7814*0.7811
05/30/2008 09:15:00*0.7812*0.7815*0.7817*0.7812
05/30/2008 09:20:00*0.7815*0.7815*0.7816*0.7815
05/30/2008 09:25:00*0.7815*0.7819*0.7822*0.7815
05/30/2008 09:30:00*0.7819*0.7815*0.7823*0.7814
05/30/2008 09:35:00*0.7815*0.7813*0.7818*0.7813
05/30/2008 09:40:00*0.7813*0.7814*0.7817*0.7813
05/30/2008 09:45:00*0.7814*0.7807*0.7816*0.7807
05/30/2008 09:50:00*0.7807*0.7811*0.7812*0.7807
05/30/2008 09:55:00*0.7811*0.7813*0.7815*0.7811
05/30/2008 10:00:00*0.7813*0.7817*0.7818*0.7813
05/30/2008 10:05:00*0.7817*0.7825*0.7827*0.7816
05/30/2008 10:10:00*0.7825*0.7827*0.7829*0.7825
05/30/2008 10:15:00*0.7827*0.7826*0.783*0.7824
05/30/2008 10:20:00*0.7826*0.7825*0.7826*0.7822
05/30/2008 10:25:00*0.7825*0.7825*0.7826*0.7825
05/30/2008 10:30:00*0.7825*0.7823*0.7825*0.7822
05/30/2008 10:35:00*0.7823*0.7816*0.7823*0.7816
05/30/2008 10:40:00*0.7816*0.7834*0.7834*0.7816
05/30/2008 10:45:00*0.7834*0.7831*0.7835*0.783
05/30/2008 10:50:00*0.7831*0.7822*0.7831*0.7819
05/30/2008 10:55:00*0.7822*0.7829*0.7831*0.782
05/30/2008 11:00:00*0.7829*0.7828*0.783*0.7821
05/30/2008 11:05:00*0.7828*0.783*0.7834*0.7826
05/30/2008 11:10:00*0.783*0.7828*0.7832*0.7826
05/30/2008 11:15:00*0.7828*0.7835*0.7835*0.7828
05/30/2008 11:20:00*0.7835*0.7834*0.7836*0.7827
05/30/2008 11:25:00*0.7834*0.7832*0.7835*0.7829
05/30/2008 11:30:00*0.7832*0.7831*0.7832*0.7828
05/30/2008 11:35:00*0.7831*0.7834*0.7835*0.7831
05/30/2008 11:40:00*0.7834*0.7834*0.7835*0.7831
05/30/2008 11:45:00*0.7834*0.7834*0.7835*0.7833
05/30/2008 11:50:00*0.7834*0.7838*0.7838*0.7834
05/30/2008 11:55:00*0.7838*0.7837*0.7838*0.7836
05/30/2008 12:00:00*0.7837*0.7835*0.7837*0.7834
05/30/2008 12:05:00*0.7835*0.7832*0.7835*0.7826
05/30/2008 12:10:00*0.7832*0.7833*0.7835*0.7832
05/30/2008 12:15:00*0.7833*0.7834*0.7834*0.7833
05/30/2008 12:20:00*0.7834*0.7831*0.7834*0.7831
05/30/2008 12:25:00*0.7831*0.7831*0.7832*0.7829
05/30/2008 12:30:00*0.7831*0.7831*0.7831*0.7831
05/30/2008 12:35:00*0.7831*0.7835*0.7835*0.7831
05/30/2008 12:40:00*0.7835*0.7837*0.7837*0.7833
05/30/2008 12:45:00*0.7837*0.7838*0.7839*0.7836
05/30/2008 12:50:00*0.7838*0.7838*0.7839*0.7837
05/30/2008 12:55:00*0.7838*0.7836*0.7838*0.7835
05/30/2008 13:00:00*0.7836*0.7837*0.7837*0.7833
05/30/2008 13:05:00*0.7837*0.7835*0.7837*0.7834
05/30/2008 13:10:00*0.7835*0.7835*0.7836*0.7832
05/30/2008 13:15:00*0.7835*0.7836*0.7836*0.7834
05/30/2008 13:20:00*0.7836*0.7839*0.7839*0.7836
05/30/2008 13:25:00*0.7839*0.7839*0.784*0.7837
05/30/2008 13:30:00*0.7839*0.7839*0.784*0.7838
05/30/2008 13:35:00*0.7839*0.7839*0.7844*0.7839
05/30/2008 13:40:00*0.7839*0.7839*0.7839*0.7839
05/30/2008 13:45:00*0.7839*0.7838*0.784*0.7837
05/30/2008 13:50:00*0.7838*0.7839*0.7839*0.7836
05/30/2008 13:55:00*0.7839*0.7839*0.784*0.7838
05/30/2008 14:00:00*0.7839*0.7837*0.7839*0.7837
05/30/2008 14:05:00*0.7837*0.784*0.784*0.7837
05/30/2008 14:10:00*0.784*0.784*0.784*0.7839
05/30/2008 14:15:00*0.784*0.7841*0.7842*0.784
05/30/2008 14:20:00*0.7841*0.7841*0.7842*0.7841
05/30/2008 14:25:00*0.7841*0.7838*0.7843*0.7837
05/30/2008 14:30:00*0.7838*0.7838*0.784*0.7838
05/30/2008 14:35:00*0.7838*0.7839*0.7842*0.7838
05/30/2008 14:40:00*0.7839*0.7843*0.7845*0.7838
05/30/2008 14:45:00*0.7843*0.784*0.7843*0.784
05/30/2008 14:50:00*0.784*0.7841*0.7843*0.784
05/30/2008 14:55:00*0.7841*0.7842*0.7842*0.7839
05/30/2008 15:00:00*0.7842*0.7837*0.7842*0.7837
05/30/2008 15:05:00*0.7837*0.7835*0.7837*0.7833
05/30/2008 15:10:00*0.7835*0.7834*0.7839*0.7831
05/30/2008 15:15:00*0.7834*0.7834*0.7835*0.7832
05/30/2008 15:20:00*0.7834*0.7834*0.7834*0.7834
05/30/2008 15:25:00*0.7834*0.7834*0.7836*0.7834
05/30/2008 15:30:00*0.7834*0.7835*0.7835*0.7834
05/30/2008 15:35:00*0.7835*0.7835*0.7836*0.7834
05/30/2008 15:40:00*0.7835*0.7835*0.7836*0.7834
05/30/2008 15:45:00*0.7835*0.7835*0.7835*0.7834
05/30/2008 15:50:00*0.7835*0.7834*0.7835*0.7831
05/30/2008 15:55:00*0.7834*0.7834*0.7834*0.7833
05/30/2008 16:00:00*0.7834*0.7832*0.7835*0.7832
05/30/2008 16:05:00*0.7832*0.7832*0.7832*0.7832
