05/15/2008 17:05:00*0.7638*0.7635*0.7638*0.7634
05/15/2008 17:10:00*0.7635*0.7628*0.7636*0.7628
05/15/2008 17:15:00*0.7628*0.7625*0.7628*0.7625
05/15/2008 17:20:00*0.7625*0.7625*0.7626*0.7624
05/15/2008 17:25:00*0.7625*0.7626*0.7627*0.7625
05/15/2008 17:30:00*0.7626*0.7621*0.7628*0.762
05/15/2008 17:35:00*0.7621*0.7621*0.7624*0.7619
05/15/2008 17:40:00*0.7621*0.7621*0.7621*0.7619
05/15/2008 17:45:00*0.7621*0.7621*0.7621*0.762
05/15/2008 17:50:00*0.7621*0.7622*0.7622*0.7621
05/15/2008 17:55:00*0.7622*0.7624*0.7625*0.7622
05/15/2008 18:00:00*0.7624*0.7624*0.7625*0.7623
05/15/2008 18:05:00*0.7624*0.7619*0.7624*0.7619
05/15/2008 18:10:00*0.7619*0.7619*0.762*0.7618
05/15/2008 18:15:00*0.7619*0.7619*0.7619*0.7619
05/15/2008 18:20:00*0.7619*0.762*0.7622*0.7618
05/15/2008 18:25:00*0.762*0.7625*0.7627*0.762
05/15/2008 18:30:00*0.7625*0.7627*0.7629*0.7624
05/15/2008 18:35:00*0.7627*0.7627*0.7627*0.7627
05/15/2008 18:40:00*0.7627*0.7623*0.7627*0.7623
05/15/2008 18:45:00*0.7623*0.7623*0.7628*0.7623
05/15/2008 18:50:00*0.7623*0.7635*0.7641*0.7623
05/15/2008 18:55:00*0.7635*0.7633*0.7637*0.763
05/15/2008 19:00:00*0.7633*0.7627*0.7635*0.7627
05/15/2008 19:05:00*0.7627*0.7629*0.7632*0.7625
05/15/2008 19:10:00*0.7629*0.7624*0.7629*0.7623
05/15/2008 19:15:00*0.7624*0.7624*0.7624*0.7622
05/15/2008 19:20:00*0.7624*0.7629*0.7629*0.7623
05/15/2008 19:25:00*0.7629*0.7631*0.7632*0.7627
05/15/2008 19:30:00*0.7631*0.7632*0.7633*0.7631
05/15/2008 19:35:00*0.7632*0.7632*0.7633*0.7629
05/15/2008 19:40:00*0.7632*0.7632*0.7635*0.7631
05/15/2008 19:45:00*0.7632*0.7632*0.7633*0.763
05/15/2008 19:50:00*0.7632*0.7629*0.7632*0.7628
05/15/2008 19:55:00*0.7629*0.7634*0.7635*0.7628
05/15/2008 20:00:00*0.7634*0.7631*0.7636*0.7631
05/15/2008 20:05:00*0.7631*0.763*0.7632*0.7628
05/15/2008 20:10:00*0.763*0.7632*0.7633*0.7629
05/15/2008 20:15:00*0.7632*0.7634*0.7636*0.7632
05/15/2008 20:20:00*0.7634*0.7634*0.7635*0.7634
05/15/2008 20:25:00*0.7634*0.7623*0.7634*0.7623
05/15/2008 20:30:00*0.7623*0.7623*0.7624*0.7621
05/15/2008 20:35:00*0.7623*0.7625*0.7625*0.7623
05/15/2008 20:40:00*0.7625*0.7623*0.7625*0.7623
05/15/2008 20:45:00*0.7623*0.7626*0.7626*0.7623
05/15/2008 20:50:00*0.7626*0.7627*0.7627*0.7625
05/15/2008 20:55:00*0.7627*0.7627*0.7627*0.7625
05/15/2008 21:00:00*0.7627*0.7631*0.7632*0.7626
05/15/2008 21:05:00*0.7631*0.7631*0.7632*0.763
05/15/2008 21:10:00*0.7631*0.7628*0.7634*0.7627
05/15/2008 21:15:00*0.7628*0.7624*0.7629*0.7623
05/15/2008 21:20:00*0.7624*0.7625*0.7626*0.7624
05/15/2008 21:25:00*0.7625*0.7622*0.7625*0.7622
05/15/2008 21:30:00*0.7622*0.7622*0.7624*0.7621
05/15/2008 21:35:00*0.7622*0.7623*0.7623*0.7622
05/15/2008 21:40:00*0.7623*0.7622*0.7623*0.7622
05/15/2008 21:45:00*0.7622*0.7621*0.7623*0.7621
05/15/2008 21:50:00*0.7621*0.762*0.7622*0.762
05/15/2008 21:55:00*0.762*0.7623*0.7624*0.762
05/15/2008 22:00:00*0.7623*0.7622*0.7623*0.7621
05/15/2008 22:05:00*0.7622*0.7624*0.7624*0.7622
05/15/2008 22:10:00*0.7624*0.7633*0.7633*0.7624
05/15/2008 22:15:00*0.7633*0.7632*0.7633*0.7629
05/15/2008 22:20:00*0.7632*0.7633*0.7637*0.7632
05/15/2008 22:25:00*0.7633*0.763*0.7634*0.763
05/15/2008 22:30:00*0.763*0.7629*0.7632*0.7629
05/15/2008 22:35:00*0.7629*0.7632*0.7633*0.7628
05/15/2008 22:40:00*0.7632*0.7636*0.7637*0.7632
05/15/2008 22:45:00*0.7636*0.7635*0.7636*0.7634
05/15/2008 22:50:00*0.7635*0.7636*0.7637*0.7634
05/15/2008 22:55:00*0.7636*0.7636*0.7636*0.7635
05/15/2008 23:00:00*0.7636*0.7636*0.7636*0.7635
05/15/2008 23:05:00*0.7636*0.7634*0.7636*0.7632
05/15/2008 23:10:00*0.7634*0.7634*0.7635*0.7634
05/15/2008 23:15:00*0.7634*0.7632*0.7634*0.7632
05/15/2008 23:20:00*0.7632*0.7628*0.7632*0.7627
05/15/2008 23:25:00*0.7628*0.7626*0.7631*0.7626
05/15/2008 23:30:00*0.7626*0.7624*0.7629*0.7624
05/15/2008 23:35:00*0.7624*0.7625*0.7626*0.7624
05/15/2008 23:40:00*0.7625*0.763*0.763*0.7625
05/15/2008 23:45:00*0.763*0.7628*0.763*0.7627
05/15/2008 23:50:00*0.7628*0.763*0.7633*0.7628
05/15/2008 23:55:00*0.763*0.7634*0.7635*0.763
05/16/2008 00:00:00*0.7634*0.7633*0.7635*0.7633
05/16/2008 00:05:00*0.7633*0.7633*0.7635*0.7632
05/16/2008 00:10:00*0.7633*0.7633*0.7634*0.763
05/16/2008 00:15:00*0.7633*0.7636*0.7637*0.7633
05/16/2008 00:20:00*0.7636*0.7637*0.7638*0.7635
05/16/2008 00:25:00*0.7637*0.7636*0.7638*0.7636
05/16/2008 00:30:00*0.7636*0.7645*0.7645*0.7636
05/16/2008 00:35:00*0.7645*0.7646*0.7646*0.7642
05/16/2008 00:40:00*0.7646*0.7644*0.7646*0.7641
05/16/2008 00:45:00*0.7644*0.7644*0.7644*0.7641
05/16/2008 00:50:00*0.7644*0.7643*0.7644*0.7642
05/16/2008 00:55:00*0.7643*0.7646*0.7647*0.7642
05/16/2008 01:00:00*0.7646*0.7647*0.7647*0.7643
05/16/2008 01:05:00*0.7647*0.7643*0.7647*0.7643
05/16/2008 01:10:00*0.7643*0.7641*0.7643*0.7641
05/16/2008 01:15:00*0.7641*0.764*0.7641*0.7638
05/16/2008 01:20:00*0.764*0.7641*0.7641*0.764
05/16/2008 01:25:00*0.7641*0.7642*0.7642*0.764
05/16/2008 01:30:00*0.7642*0.7641*0.7642*0.764
05/16/2008 01:35:00*0.7641*0.7641*0.7643*0.7638
05/16/2008 01:40:00*0.7641*0.7642*0.7643*0.764
05/16/2008 01:45:00*0.7642*0.7644*0.7644*0.7641
05/16/2008 01:50:00*0.7644*0.7642*0.7647*0.7641
05/16/2008 01:55:00*0.7642*0.764*0.7644*0.7639
05/16/2008 02:00:00*0.764*0.764*0.7642*0.7639
05/16/2008 02:05:00*0.764*0.7639*0.764*0.7635
05/16/2008 02:10:00*0.7639*0.7633*0.764*0.7632
05/16/2008 02:15:00*0.7633*0.7631*0.7634*0.7629
05/16/2008 02:20:00*0.7631*0.7631*0.7634*0.763
05/16/2008 02:25:00*0.7631*0.7633*0.7634*0.7631
05/16/2008 02:30:00*0.7633*0.7633*0.7635*0.7632
05/16/2008 02:35:00*0.7633*0.763*0.7633*0.7628
05/16/2008 02:40:00*0.763*0.7629*0.763*0.7625
05/16/2008 02:45:00*0.7629*0.7628*0.763*0.7624
05/16/2008 02:50:00*0.7628*0.7625*0.763*0.7625
05/16/2008 02:55:00*0.7625*0.7625*0.7629*0.7624
05/16/2008 03:00:00*0.7625*0.763*0.7631*0.7623
05/16/2008 03:05:00*0.763*0.7635*0.7635*0.7629
05/16/2008 03:10:00*0.7635*0.7637*0.7639*0.7633
05/16/2008 03:15:00*0.7637*0.764*0.7641*0.7635
05/16/2008 03:20:00*0.764*0.7643*0.7644*0.7637
05/16/2008 03:25:00*0.7643*0.7638*0.7645*0.7637
05/16/2008 03:30:00*0.7638*0.7635*0.764*0.7631
05/16/2008 03:35:00*0.7635*0.7633*0.7639*0.7631
05/16/2008 03:40:00*0.7633*0.7642*0.7642*0.7632
05/16/2008 03:45:00*0.7642*0.7646*0.7646*0.7638
05/16/2008 03:50:00*0.7646*0.766*0.7662*0.7646
05/16/2008 03:55:00*0.766*0.7655*0.7667*0.7651
05/16/2008 04:00:00*0.7655*0.7652*0.7655*0.765
05/16/2008 04:05:00*0.7652*0.7655*0.7655*0.7647
05/16/2008 04:10:00*0.7655*0.7668*0.7674*0.7655
05/16/2008 04:15:00*0.7668*0.767*0.7671*0.7667
05/16/2008 04:20:00*0.767*0.7676*0.7679*0.7669
05/16/2008 04:25:00*0.7676*0.7677*0.7684*0.7674
05/16/2008 04:30:00*0.7677*0.7681*0.7682*0.7667
05/16/2008 04:35:00*0.7681*0.7679*0.7681*0.7676
05/16/2008 04:40:00*0.7679*0.7673*0.7679*0.7672
05/16/2008 04:45:00*0.7673*0.7674*0.7677*0.767
05/16/2008 04:50:00*0.7674*0.767*0.7675*0.7665
05/16/2008 04:55:00*0.767*0.7667*0.7671*0.7665
05/16/2008 05:00:00*0.7667*0.767*0.7672*0.7667
05/16/2008 05:05:00*0.767*0.767*0.7671*0.7667
05/16/2008 05:10:00*0.767*0.7676*0.7676*0.7669
05/16/2008 05:15:00*0.7676*0.7667*0.7677*0.7667
05/16/2008 05:20:00*0.7667*0.7669*0.7671*0.7667
05/16/2008 05:25:00*0.7669*0.767*0.767*0.7667
05/16/2008 05:30:00*0.767*0.7667*0.7673*0.7667
05/16/2008 05:35:00*0.7667*0.7663*0.7667*0.7656
05/16/2008 05:40:00*0.7663*0.7664*0.7664*0.766
05/16/2008 05:45:00*0.7664*0.7666*0.7667*0.7663
05/16/2008 05:50:00*0.7666*0.7669*0.7669*0.7661
05/16/2008 05:55:00*0.7669*0.7669*0.7669*0.7662
05/16/2008 06:00:00*0.7669*0.7671*0.7672*0.7669
05/16/2008 06:05:00*0.7671*0.7671*0.7672*0.767
05/16/2008 06:10:00*0.7671*0.767*0.7672*0.7669
05/16/2008 06:15:00*0.767*0.7667*0.767*0.7664
05/16/2008 06:20:00*0.7667*0.7668*0.767*0.7666
05/16/2008 06:25:00*0.7668*0.7671*0.7672*0.7667
05/16/2008 06:30:00*0.7671*0.7668*0.7674*0.7668
05/16/2008 06:35:00*0.7668*0.7664*0.7668*0.7662
05/16/2008 06:40:00*0.7664*0.7663*0.7665*0.7662
05/16/2008 06:45:00*0.7663*0.7665*0.7666*0.7661
05/16/2008 06:50:00*0.7665*0.7673*0.7674*0.7663
05/16/2008 06:55:00*0.7673*0.7671*0.7678*0.767
05/16/2008 07:00:00*0.7671*0.7671*0.7671*0.7671
05/16/2008 07:05:00*0.7671*0.7669*0.7672*0.7669
05/16/2008 07:10:00*0.7669*0.7677*0.7678*0.7669
05/16/2008 07:15:00*0.7677*0.7676*0.7678*0.7675
05/16/2008 07:20:00*0.7676*0.7667*0.7676*0.7667
05/16/2008 07:25:00*0.7667*0.7664*0.7668*0.7661
05/16/2008 07:30:00*0.7664*0.7664*0.7668*0.7664
05/16/2008 07:35:00*0.7664*0.7669*0.7669*0.7664
05/16/2008 07:40:00*0.7669*0.7672*0.7675*0.7669
05/16/2008 07:45:00*0.7672*0.7672*0.7674*0.7668
05/16/2008 07:50:00*0.7672*0.7682*0.7685*0.7672
05/16/2008 07:55:00*0.7682*0.7685*0.7687*0.7679
05/16/2008 08:00:00*0.7685*0.769*0.7693*0.7685
05/16/2008 08:05:00*0.769*0.7702*0.7705*0.7689
05/16/2008 08:10:00*0.7702*0.7703*0.7707*0.7696
05/16/2008 08:15:00*0.7703*0.7701*0.7703*0.7695
05/16/2008 08:20:00*0.7701*0.7699*0.7701*0.7694
05/16/2008 08:25:00*0.7699*0.7701*0.7706*0.7698
05/16/2008 08:30:00*0.7701*0.7704*0.7705*0.77
05/16/2008 08:35:00*0.7704*0.7711*0.7711*0.7696
05/16/2008 08:40:00*0.7711*0.7689*0.7711*0.7689
05/16/2008 08:45:00*0.7689*0.7694*0.7696*0.7689
05/16/2008 08:50:00*0.7694*0.7691*0.7694*0.7686
05/16/2008 08:55:00*0.7691*0.7682*0.7691*0.768
05/16/2008 09:00:00*0.7682*0.768*0.7691*0.768
05/16/2008 09:05:00*0.768*0.7682*0.7686*0.768
05/16/2008 09:10:00*0.7682*0.7682*0.7684*0.7677
05/16/2008 09:15:00*0.7682*0.7685*0.7686*0.7681
05/16/2008 09:20:00*0.7685*0.7687*0.7688*0.7683
05/16/2008 09:25:00*0.7687*0.7684*0.769*0.7683
05/16/2008 09:30:00*0.7684*0.7689*0.7689*0.7684
05/16/2008 09:35:00*0.7689*0.7686*0.7689*0.7682
05/16/2008 09:40:00*0.7686*0.7692*0.7692*0.7685
05/16/2008 09:45:00*0.7692*0.7686*0.7694*0.7685
05/16/2008 09:50:00*0.7686*0.7693*0.7694*0.7686
05/16/2008 09:55:00*0.7693*0.7689*0.7695*0.7689
05/16/2008 10:00:00*0.7689*0.7691*0.7695*0.7689
05/16/2008 10:05:00*0.7691*0.7698*0.77*0.7686
05/16/2008 10:10:00*0.7698*0.77*0.7704*0.7696
05/16/2008 10:15:00*0.77*0.7703*0.7708*0.7699
05/16/2008 10:20:00*0.7703*0.7716*0.7718*0.7699
05/16/2008 10:25:00*0.7716*0.7707*0.7721*0.7707
05/16/2008 10:30:00*0.7707*0.7711*0.7714*0.7707
05/16/2008 10:35:00*0.7711*0.7715*0.7717*0.771
05/16/2008 10:40:00*0.7715*0.7714*0.772*0.7714
05/16/2008 10:45:00*0.7714*0.7711*0.7714*0.7707
05/16/2008 10:50:00*0.7711*0.77*0.7712*0.7697
05/16/2008 10:55:00*0.77*0.7694*0.7702*0.7694
05/16/2008 11:00:00*0.7694*0.7695*0.7697*0.7685
05/16/2008 11:05:00*0.7695*0.7698*0.7704*0.7695
05/16/2008 11:10:00*0.7698*0.7695*0.7699*0.7693
05/16/2008 11:15:00*0.7695*0.7697*0.7699*0.7694
05/16/2008 11:20:00*0.7697*0.7705*0.7705*0.7694
05/16/2008 11:25:00*0.7705*0.7708*0.7712*0.7704
05/16/2008 11:30:00*0.7708*0.7708*0.771*0.7701
05/16/2008 11:35:00*0.7708*0.7718*0.7719*0.7705
05/16/2008 11:40:00*0.7718*0.772*0.7722*0.7714
05/16/2008 11:45:00*0.772*0.7725*0.7734*0.772
05/16/2008 11:50:00*0.7725*0.7733*0.7734*0.7725
05/16/2008 11:55:00*0.7733*0.7739*0.7742*0.7733
05/16/2008 12:00:00*0.7739*0.7734*0.7742*0.7733
05/16/2008 12:05:00*0.7734*0.7732*0.7735*0.7731
05/16/2008 12:10:00*0.7732*0.7732*0.7736*0.7728
05/16/2008 12:15:00*0.7732*0.773*0.7732*0.773
05/16/2008 12:20:00*0.773*0.7733*0.7733*0.7729
05/16/2008 12:25:00*0.7733*0.7733*0.7735*0.7731
05/16/2008 12:30:00*0.7733*0.7732*0.7736*0.7732
05/16/2008 12:35:00*0.7732*0.7734*0.7734*0.7732
05/16/2008 12:40:00*0.7734*0.7734*0.7734*0.7732
05/16/2008 12:45:00*0.7734*0.7734*0.7737*0.7733
05/16/2008 12:50:00*0.7734*0.7735*0.7735*0.7733
05/16/2008 12:55:00*0.7735*0.7732*0.7737*0.7731
05/16/2008 13:00:00*0.7732*0.7732*0.7736*0.7731
05/16/2008 13:05:00*0.7732*0.773*0.7732*0.7729
05/16/2008 13:10:00*0.773*0.7732*0.7736*0.773
05/16/2008 13:15:00*0.7732*0.7731*0.7734*0.773
05/16/2008 13:20:00*0.7731*0.7729*0.7731*0.7728
05/16/2008 13:25:00*0.7729*0.7728*0.7729*0.7727
05/16/2008 13:30:00*0.7728*0.7728*0.7733*0.7728
05/16/2008 13:35:00*0.7728*0.7729*0.7729*0.7728
05/16/2008 13:40:00*0.7729*0.7729*0.7729*0.7729
05/16/2008 13:45:00*0.7729*0.7727*0.773*0.7726
05/16/2008 13:50:00*0.7727*0.7724*0.7727*0.7723
05/16/2008 13:55:00*0.7724*0.7723*0.7725*0.7723
05/16/2008 14:00:00*0.7723*0.7723*0.7728*0.7723
05/16/2008 14:05:00*0.7723*0.7724*0.7728*0.7723
05/16/2008 14:10:00*0.7724*0.7724*0.7727*0.7724
05/16/2008 14:15:00*0.7724*0.7731*0.7731*0.7724
05/16/2008 14:20:00*0.7731*0.7726*0.7731*0.7725
05/16/2008 14:25:00*0.7726*0.7719*0.7726*0.7719
05/16/2008 14:30:00*0.7719*0.7721*0.7722*0.7718
05/16/2008 14:35:00*0.7721*0.7719*0.7723*0.7719
05/16/2008 14:40:00*0.7719*0.772*0.772*0.7718
05/16/2008 14:45:00*0.772*0.772*0.772*0.7719
05/16/2008 14:50:00*0.772*0.772*0.7724*0.772
05/16/2008 14:55:00*0.772*0.7724*0.7726*0.772
05/16/2008 15:00:00*0.7724*0.7722*0.7725*0.7722
05/16/2008 15:05:00*0.7722*0.7722*0.7724*0.7722
05/16/2008 15:10:00*0.7722*0.7724*0.7726*0.7722
05/16/2008 15:15:00*0.7724*0.7723*0.7724*0.7723
05/16/2008 15:20:00*0.7723*0.7723*0.7726*0.7721
05/16/2008 15:25:00*0.7723*0.7723*0.7726*0.772
05/16/2008 15:30:00*0.7723*0.7723*0.7728*0.7721
05/16/2008 15:35:00*0.7723*0.7735*0.7742*0.7723
05/16/2008 15:40:00*0.7735*0.7731*0.7735*0.7731
05/16/2008 15:45:00*0.7731*0.7731*0.7731*0.773
05/16/2008 15:50:00*0.7731*0.773*0.7731*0.773
05/16/2008 15:55:00*0.773*0.773*0.773*0.7729
05/16/2008 16:00:00*0.773*0.773*0.7732*0.7729
05/16/2008 16:05:00*0.773*0.773*0.7732*0.773
