04/30/2008 17:05:00*0.7819*0.7811*0.7819*0.7806
04/30/2008 17:10:00*0.7811*0.7808*0.7813*0.7804
04/30/2008 17:15:00*0.7808*0.7809*0.7809*0.7807
04/30/2008 17:20:00*0.7809*0.781*0.7811*0.7808
04/30/2008 17:25:00*0.781*0.781*0.7812*0.7803
04/30/2008 17:30:00*0.781*0.7812*0.7812*0.7809
04/30/2008 17:35:00*0.7812*0.7813*0.7813*0.781
04/30/2008 17:40:00*0.7813*0.7812*0.7813*0.7812
04/30/2008 17:45:00*0.7812*0.781*0.7812*0.7806
04/30/2008 17:50:00*0.781*0.7816*0.7816*0.7809
04/30/2008 17:55:00*0.7816*0.7809*0.7817*0.7809
04/30/2008 18:00:00*0.7809*0.7811*0.7811*0.7809
04/30/2008 18:05:00*0.7811*0.7814*0.7814*0.7811
04/30/2008 18:10:00*0.7814*0.7814*0.7814*0.7813
04/30/2008 18:15:00*0.7814*0.7814*0.7814*0.7813
04/30/2008 18:20:00*0.7814*0.7816*0.7816*0.7814
04/30/2008 18:25:00*0.7816*0.7817*0.7818*0.7816
04/30/2008 18:30:00*0.7817*0.7817*0.7817*0.7817
04/30/2008 18:35:00*0.7817*0.7817*0.7818*0.7816
04/30/2008 18:40:00*0.7817*0.7817*0.7819*0.7817
04/30/2008 18:45:00*0.7817*0.7815*0.7817*0.7815
04/30/2008 18:50:00*0.7815*0.7816*0.7816*0.7812
04/30/2008 18:55:00*0.7816*0.7816*0.7818*0.7815
04/30/2008 19:00:00*0.7816*0.7817*0.7818*0.7816
04/30/2008 19:05:00*0.7817*0.7818*0.7819*0.7817
04/30/2008 19:10:00*0.7818*0.7818*0.7819*0.7817
04/30/2008 19:15:00*0.7818*0.7817*0.7818*0.7817
04/30/2008 19:20:00*0.7817*0.7818*0.7822*0.7817
04/30/2008 19:25:00*0.7818*0.7818*0.7821*0.7817
04/30/2008 19:30:00*0.7818*0.7819*0.7821*0.7817
04/30/2008 19:35:00*0.7819*0.7817*0.782*0.7817
04/30/2008 19:40:00*0.7817*0.7816*0.7817*0.7809
04/30/2008 19:45:00*0.7816*0.7816*0.7818*0.7813
04/30/2008 19:50:00*0.7816*0.7815*0.7816*0.7813
04/30/2008 19:55:00*0.7815*0.7814*0.7815*0.7813
04/30/2008 20:00:00*0.7814*0.7816*0.7816*0.7814
04/30/2008 20:05:00*0.7816*0.7817*0.7817*0.7816
04/30/2008 20:10:00*0.7817*0.7826*0.7826*0.7817
04/30/2008 20:15:00*0.7826*0.7824*0.7827*0.7824
04/30/2008 20:20:00*0.7824*0.7826*0.7826*0.7824
04/30/2008 20:25:00*0.7826*0.7826*0.7826*0.7825
04/30/2008 20:30:00*0.7826*0.7825*0.7826*0.7825
04/30/2008 20:35:00*0.7825*0.7831*0.7831*0.7825
04/30/2008 20:40:00*0.7831*0.7834*0.7835*0.7831
04/30/2008 20:45:00*0.7834*0.783*0.7834*0.783
04/30/2008 20:50:00*0.783*0.783*0.7831*0.783
04/30/2008 20:55:00*0.783*0.783*0.7831*0.7829
04/30/2008 21:00:00*0.783*0.783*0.783*0.7826
04/30/2008 21:05:00*0.783*0.783*0.783*0.7829
04/30/2008 21:10:00*0.783*0.7829*0.7831*0.7829
04/30/2008 21:15:00*0.7829*0.7829*0.7829*0.7828
04/30/2008 21:20:00*0.7829*0.7832*0.7833*0.7829
04/30/2008 21:25:00*0.7832*0.7832*0.7832*0.7831
04/30/2008 21:30:00*0.7832*0.7834*0.7834*0.7832
04/30/2008 21:35:00*0.7834*0.7831*0.7834*0.7828
04/30/2008 21:40:00*0.7831*0.7837*0.7837*0.7829
04/30/2008 21:45:00*0.7837*0.7828*0.7837*0.7828
04/30/2008 21:50:00*0.7828*0.7821*0.7828*0.7819
04/30/2008 21:55:00*0.7821*0.7827*0.7828*0.7821
04/30/2008 22:00:00*0.7827*0.7833*0.7835*0.7827
04/30/2008 22:05:00*0.7833*0.7831*0.7833*0.7829
04/30/2008 22:10:00*0.7831*0.7831*0.7831*0.7823
04/30/2008 22:15:00*0.7831*0.7831*0.7832*0.7829
04/30/2008 22:20:00*0.7831*0.7823*0.7831*0.7821
04/30/2008 22:25:00*0.7823*0.7824*0.7826*0.7822
04/30/2008 22:30:00*0.7824*0.7821*0.7824*0.782
04/30/2008 22:35:00*0.7821*0.7812*0.7821*0.7812
04/30/2008 22:40:00*0.7812*0.7816*0.7819*0.7812
04/30/2008 22:45:00*0.7816*0.7816*0.7817*0.7815
04/30/2008 22:50:00*0.7816*0.7819*0.7819*0.7816
04/30/2008 22:55:00*0.7819*0.7818*0.7821*0.7818
04/30/2008 23:00:00*0.7818*0.7814*0.7819*0.7814
04/30/2008 23:05:00*0.7814*0.7818*0.7818*0.7813
04/30/2008 23:10:00*0.7818*0.7819*0.7819*0.7817
04/30/2008 23:15:00*0.7819*0.7814*0.7819*0.7813
04/30/2008 23:20:00*0.7814*0.7812*0.7814*0.7812
04/30/2008 23:25:00*0.7812*0.7814*0.7814*0.7812
04/30/2008 23:30:00*0.7814*0.7815*0.7815*0.7811
04/30/2008 23:35:00*0.7815*0.7815*0.7816*0.7814
04/30/2008 23:40:00*0.7815*0.7817*0.7817*0.7815
04/30/2008 23:45:00*0.7817*0.7819*0.7819*0.7817
04/30/2008 23:50:00*0.7819*0.7817*0.7819*0.7816
04/30/2008 23:55:00*0.7817*0.7819*0.7819*0.7817
05/01/2008 00:00:00*0.7819*0.7805*0.7819*0.7801
05/01/2008 00:05:00*0.7805*0.7803*0.781*0.7802
05/01/2008 00:10:00*0.7803*0.7806*0.7806*0.7802
05/01/2008 00:15:00*0.7806*0.7809*0.7809*0.7805
05/01/2008 00:20:00*0.7809*0.7809*0.7811*0.7807
05/01/2008 00:25:00*0.7809*0.7808*0.781*0.7808
05/01/2008 00:30:00*0.7808*0.7806*0.7809*0.7806
05/01/2008 00:35:00*0.7806*0.7805*0.7807*0.7804
05/01/2008 00:40:00*0.7805*0.7805*0.7805*0.7802
05/01/2008 00:45:00*0.7805*0.7802*0.7805*0.78
05/01/2008 00:50:00*0.7802*0.7803*0.7804*0.7801
05/01/2008 00:55:00*0.7803*0.7808*0.781*0.7802
05/01/2008 01:00:00*0.7808*0.7808*0.7809*0.7806
05/01/2008 01:05:00*0.7808*0.7809*0.781*0.7807
05/01/2008 01:10:00*0.7809*0.7804*0.7809*0.7804
05/01/2008 01:15:00*0.7804*0.7805*0.781*0.7803
05/01/2008 01:20:00*0.7805*0.781*0.7811*0.7803
05/01/2008 01:25:00*0.781*0.7811*0.7811*0.781
05/01/2008 01:30:00*0.7811*0.7811*0.7815*0.781
05/01/2008 01:35:00*0.7811*0.7815*0.7816*0.7809
05/01/2008 01:40:00*0.7815*0.7814*0.7815*0.7814
05/01/2008 01:45:00*0.7814*0.7812*0.7815*0.7811
05/01/2008 01:50:00*0.7812*0.7809*0.7813*0.7806
05/01/2008 01:55:00*0.7809*0.7808*0.7809*0.7808
05/01/2008 02:00:00*0.7808*0.7801*0.781*0.7801
05/01/2008 02:05:00*0.7801*0.7804*0.7806*0.7801
05/01/2008 02:10:00*0.7804*0.7806*0.7808*0.7803
05/01/2008 02:15:00*0.7806*0.7807*0.7809*0.7804
05/01/2008 02:20:00*0.7807*0.7805*0.7812*0.7805
05/01/2008 02:25:00*0.7805*0.7804*0.7805*0.7803
05/01/2008 02:30:00*0.7804*0.7807*0.7811*0.7804
05/01/2008 02:35:00*0.7807*0.7819*0.7822*0.7807
05/01/2008 02:40:00*0.7819*0.7824*0.7828*0.7814
05/01/2008 02:45:00*0.7824*0.782*0.7826*0.7819
05/01/2008 02:50:00*0.782*0.7811*0.782*0.781
05/01/2008 02:55:00*0.7811*0.7816*0.7816*0.7809
05/01/2008 03:00:00*0.7816*0.7817*0.7817*0.7813
05/01/2008 03:05:00*0.7817*0.7816*0.7818*0.7815
05/01/2008 03:10:00*0.7816*0.7814*0.7817*0.7812
05/01/2008 03:15:00*0.7814*0.7811*0.7816*0.781
05/01/2008 03:20:00*0.7811*0.7804*0.7813*0.7804
05/01/2008 03:25:00*0.7804*0.7802*0.7807*0.7801
05/01/2008 03:30:00*0.7802*0.7805*0.7805*0.78
05/01/2008 03:35:00*0.7805*0.78*0.7809*0.78
05/01/2008 03:40:00*0.78*0.7789*0.7801*0.7785
05/01/2008 03:45:00*0.7789*0.7786*0.779*0.7785
05/01/2008 03:50:00*0.7786*0.7782*0.7789*0.7781
05/01/2008 03:55:00*0.7782*0.7784*0.7788*0.7782
05/01/2008 04:00:00*0.7784*0.7786*0.7786*0.778
05/01/2008 04:05:00*0.7786*0.779*0.7794*0.7786
05/01/2008 04:10:00*0.779*0.7789*0.7791*0.7789
05/01/2008 04:15:00*0.7789*0.7789*0.7793*0.7788
05/01/2008 04:20:00*0.7789*0.779*0.779*0.7788
05/01/2008 04:25:00*0.779*0.7793*0.7793*0.7789
05/01/2008 04:30:00*0.7793*0.7794*0.7797*0.779
05/01/2008 04:35:00*0.7794*0.7797*0.7797*0.7793
05/01/2008 04:40:00*0.7797*0.779*0.7797*0.779
05/01/2008 04:45:00*0.779*0.779*0.7796*0.779
05/01/2008 04:50:00*0.779*0.7791*0.7792*0.7788
05/01/2008 04:55:00*0.7791*0.7793*0.7796*0.7791
05/01/2008 05:00:00*0.7793*0.779*0.7793*0.779
05/01/2008 05:05:00*0.779*0.7784*0.779*0.7783
05/01/2008 05:10:00*0.7784*0.7785*0.7786*0.7782
05/01/2008 05:15:00*0.7785*0.7787*0.7787*0.7784
05/01/2008 05:20:00*0.7787*0.7791*0.7791*0.7787
05/01/2008 05:25:00*0.7791*0.7792*0.7795*0.779
05/01/2008 05:30:00*0.7792*0.7783*0.7795*0.7781
05/01/2008 05:35:00*0.7783*0.7783*0.7785*0.7781
05/01/2008 05:40:00*0.7783*0.7785*0.7786*0.7782
05/01/2008 05:45:00*0.7785*0.7785*0.7785*0.7784
05/01/2008 05:50:00*0.7785*0.7783*0.7785*0.7783
05/01/2008 05:55:00*0.7783*0.7784*0.7786*0.7781
05/01/2008 06:00:00*0.7784*0.7785*0.7786*0.7784
05/01/2008 06:05:00*0.7785*0.7784*0.7786*0.7783
05/01/2008 06:10:00*0.7784*0.7784*0.7784*0.7783
05/01/2008 06:15:00*0.7784*0.7782*0.7784*0.7781
05/01/2008 06:20:00*0.7782*0.7784*0.7784*0.778
05/01/2008 06:25:00*0.7784*0.7782*0.7784*0.7781
05/01/2008 06:30:00*0.7782*0.7782*0.7782*0.7781
05/01/2008 06:35:00*0.7782*0.7782*0.7783*0.7782
05/01/2008 06:40:00*0.7782*0.7785*0.7786*0.7782
05/01/2008 06:45:00*0.7785*0.7784*0.7785*0.7782
05/01/2008 06:50:00*0.7784*0.7775*0.7785*0.7774
05/01/2008 06:55:00*0.7775*0.7775*0.7777*0.7775
05/01/2008 07:00:00*0.7775*0.777*0.7775*0.7769
05/01/2008 07:05:00*0.777*0.7781*0.7782*0.777
05/01/2008 07:10:00*0.7781*0.778*0.7784*0.7778
05/01/2008 07:15:00*0.778*0.7778*0.778*0.7775
05/01/2008 07:20:00*0.7778*0.7785*0.7786*0.7778
05/01/2008 07:25:00*0.7785*0.7783*0.7786*0.7783
05/01/2008 07:30:00*0.7783*0.7787*0.7788*0.7783
05/01/2008 07:35:00*0.7787*0.7785*0.779*0.7785
05/01/2008 07:40:00*0.7785*0.7786*0.7791*0.7785
05/01/2008 07:45:00*0.7786*0.7785*0.7787*0.7785
05/01/2008 07:50:00*0.7785*0.7786*0.7787*0.7784
05/01/2008 07:55:00*0.7786*0.7782*0.7789*0.7781
05/01/2008 08:00:00*0.7782*0.7782*0.7782*0.7782
05/01/2008 08:05:00*0.7782*0.7779*0.7782*0.7777
05/01/2008 08:10:00*0.7779*0.7781*0.7783*0.7779
05/01/2008 08:15:00*0.7781*0.7774*0.7781*0.7774
05/01/2008 08:20:00*0.7774*0.7774*0.7778*0.7773
05/01/2008 08:25:00*0.7774*0.7776*0.7779*0.7774
05/01/2008 08:30:00*0.7776*0.7778*0.778*0.7774
05/01/2008 08:35:00*0.7778*0.7778*0.7781*0.7772
05/01/2008 08:40:00*0.7778*0.7769*0.7778*0.7759
05/01/2008 08:45:00*0.7769*0.7772*0.7774*0.7767
05/01/2008 08:50:00*0.7772*0.7766*0.7773*0.7761
05/01/2008 08:55:00*0.7766*0.777*0.7773*0.7763
05/01/2008 09:00:00*0.777*0.7774*0.7776*0.777
05/01/2008 09:05:00*0.7774*0.7772*0.778*0.777
05/01/2008 09:10:00*0.7772*0.7775*0.7777*0.7772
05/01/2008 09:15:00*0.7775*0.7782*0.7782*0.7773
05/01/2008 09:20:00*0.7782*0.7785*0.7785*0.778
05/01/2008 09:25:00*0.7785*0.7775*0.7785*0.7775
05/01/2008 09:30:00*0.7775*0.7777*0.7781*0.7775
05/01/2008 09:35:00*0.7777*0.7778*0.778*0.7776
05/01/2008 09:40:00*0.7778*0.7771*0.7778*0.7771
05/01/2008 09:45:00*0.7771*0.7769*0.7774*0.7766
05/01/2008 09:50:00*0.7769*0.7781*0.7781*0.7768
05/01/2008 09:55:00*0.7781*0.7773*0.7782*0.7773
05/01/2008 10:00:00*0.7773*0.7775*0.778*0.7771
05/01/2008 10:05:00*0.7775*0.7771*0.7777*0.7758
05/01/2008 10:10:00*0.7771*0.777*0.7774*0.7768
05/01/2008 10:15:00*0.777*0.7764*0.777*0.7761
05/01/2008 10:20:00*0.7764*0.7766*0.7768*0.7764
05/01/2008 10:25:00*0.7766*0.7761*0.7767*0.776
05/01/2008 10:30:00*0.7761*0.7767*0.7768*0.7755
05/01/2008 10:35:00*0.7767*0.7764*0.777*0.7764
05/01/2008 10:40:00*0.7764*0.7749*0.7764*0.7744
05/01/2008 10:45:00*0.7749*0.7744*0.7751*0.774
05/01/2008 10:50:00*0.7744*0.7746*0.7747*0.7738
05/01/2008 10:55:00*0.7746*0.7748*0.7749*0.7743
05/01/2008 11:00:00*0.7748*0.7758*0.776*0.7746
05/01/2008 11:05:00*0.7758*0.7754*0.776*0.7752
05/01/2008 11:10:00*0.7754*0.7751*0.7757*0.7751
05/01/2008 11:15:00*0.7751*0.7749*0.7755*0.7748
05/01/2008 11:20:00*0.7749*0.775*0.775*0.7745
05/01/2008 11:25:00*0.775*0.776*0.7764*0.7749
05/01/2008 11:30:00*0.776*0.7762*0.7765*0.776
05/01/2008 11:35:00*0.7762*0.7763*0.7765*0.776
05/01/2008 11:40:00*0.7763*0.7758*0.7768*0.7758
05/01/2008 11:45:00*0.7758*0.7764*0.7764*0.7757
05/01/2008 11:50:00*0.7764*0.7766*0.7769*0.7763
05/01/2008 11:55:00*0.7766*0.7766*0.7768*0.7764
05/01/2008 12:00:00*0.7766*0.7765*0.7767*0.7764
05/01/2008 12:05:00*0.7765*0.7766*0.7768*0.7765
05/01/2008 12:10:00*0.7766*0.7764*0.7768*0.7764
05/01/2008 12:15:00*0.7764*0.7765*0.7768*0.7763
05/01/2008 12:20:00*0.7765*0.7773*0.7773*0.7765
05/01/2008 12:25:00*0.7773*0.7773*0.7774*0.7773
05/01/2008 12:30:00*0.7773*0.7775*0.7776*0.7773
05/01/2008 12:35:00*0.7775*0.7778*0.778*0.7775
05/01/2008 12:40:00*0.7778*0.7778*0.7783*0.7775
05/01/2008 12:45:00*0.7778*0.7772*0.7778*0.7771
05/01/2008 12:50:00*0.7772*0.7769*0.7772*0.7767
05/01/2008 12:55:00*0.7769*0.777*0.7774*0.7769
05/01/2008 13:00:00*0.777*0.777*0.7773*0.7769
05/01/2008 13:05:00*0.777*0.7771*0.7771*0.7764
05/01/2008 13:10:00*0.7771*0.7771*0.7771*0.7766
05/01/2008 13:15:00*0.7771*0.7766*0.7771*0.7765
05/01/2008 13:20:00*0.7766*0.7765*0.7769*0.7764
05/01/2008 13:25:00*0.7765*0.7765*0.7765*0.7765
05/01/2008 13:30:00*0.7765*0.7765*0.7765*0.7765
05/01/2008 13:35:00*0.7765*0.7776*0.7776*0.7759
05/01/2008 13:40:00*0.7776*0.7766*0.7776*0.7761
05/01/2008 13:45:00*0.7766*0.7768*0.7768*0.7764
05/01/2008 13:50:00*0.7768*0.7768*0.7769*0.7766
05/01/2008 13:55:00*0.7768*0.7765*0.777*0.7765
05/01/2008 14:00:00*0.7765*0.7765*0.7765*0.7765
05/01/2008 14:05:00*0.7765*0.7765*0.7765*0.7762
05/01/2008 14:10:00*0.7765*0.7763*0.7766*0.776
05/01/2008 14:15:00*0.7763*0.7765*0.7767*0.7763
05/01/2008 14:20:00*0.7765*0.7765*0.7767*0.7765
05/01/2008 14:25:00*0.7765*0.7762*0.7765*0.776
05/01/2008 14:30:00*0.7762*0.7767*0.7767*0.7762
05/01/2008 14:35:00*0.7767*0.7766*0.7767*0.7766
05/01/2008 14:40:00*0.7766*0.7771*0.7771*0.7766
05/01/2008 14:45:00*0.7771*0.7775*0.7776*0.777
05/01/2008 14:50:00*0.7775*0.7776*0.7777*0.7775
05/01/2008 14:55:00*0.7776*0.7781*0.7785*0.7774
05/01/2008 15:00:00*0.7781*0.778*0.7781*0.7778
05/01/2008 15:05:00*0.778*0.778*0.7782*0.7779
05/01/2008 15:10:00*0.778*0.7779*0.778*0.7778
05/01/2008 15:15:00*0.7779*0.7781*0.7783*0.7779
05/01/2008 15:20:00*0.7781*0.7782*0.7783*0.778
05/01/2008 15:25:00*0.7782*0.7781*0.7783*0.778
05/01/2008 15:30:00*0.7781*0.7778*0.7783*0.7776
05/01/2008 15:35:00*0.7778*0.7774*0.7778*0.7769
05/01/2008 15:40:00*0.7774*0.7772*0.7774*0.7768
05/01/2008 15:45:00*0.7772*0.7777*0.7778*0.7772
05/01/2008 15:50:00*0.7777*0.7773*0.7777*0.7772
05/01/2008 15:55:00*0.7773*0.7773*0.7773*0.7772
05/01/2008 16:00:00*0.7773*0.7775*0.7776*0.7771
05/01/2008 16:05:00*0.7775*0.7774*0.7777*0.7773
05/01/2008 16:10:00*0.7774*0.7772*0.7774*0.7772
05/01/2008 16:15:00*0.7772*0.7774*0.7775*0.7772
05/01/2008 16:20:00*0.7774*0.7774*0.7774*0.7772
05/01/2008 16:25:00*0.7774*0.7777*0.7777*0.7772
05/01/2008 16:30:00*0.7777*0.7772*0.7777*0.7772
05/01/2008 16:35:00*0.7772*0.7771*0.7776*0.7771
05/01/2008 16:40:00*0.7771*0.777*0.7773*0.777
05/01/2008 16:45:00*0.777*0.7768*0.777*0.7768
05/01/2008 16:50:00*0.7768*0.7769*0.777*0.7768
05/01/2008 16:55:00*0.7769*0.7775*0.7775*0.7768
05/01/2008 17:00:00*0.7775*0.7775*0.7775*0.7771
