04/27/2008 16:30:00*0.7822*0.7822*0.7822*0.7821
04/27/2008 16:35:00*0.7822*0.7826*0.7826*0.7821
04/27/2008 16:40:00*0.7826*0.7824*0.7826*0.7824
