04/13/2008 15:55:00*0.7914*0.7903*0.7914*0.7899
04/13/2008 16:00:00*0.7903*0.7895*0.7903*0.7891
04/13/2008 16:05:00*0.7895*0.7893*0.7897*0.7893
04/13/2008 16:15:00*0.789*0.7896*0.7896*0.7889
04/13/2008 16:20:00*0.7896*0.7897*0.7898*0.7896
04/13/2008 16:25:00*0.7897*0.7891*0.7897*0.7889
04/13/2008 16:30:00*0.7891*0.7889*0.7892*0.7888
04/13/2008 16:40:00*0.79*0.7898*0.79*0.7897
