03/30/2008 15:50:00*0.7944*0.7942*0.7946*0.794
03/30/2008 16:10:00*0.7946*0.7948*0.7949*0.7946
03/30/2008 16:25:00*0.7944*0.7944*0.7944*0.7944
03/30/2008 16:45:00*0.7946*0.7945*0.7946*0.7941
03/30/2008 17:00:00*0.7941*0.7945*0.7945*0.7939
