03/25/2008 17:05:00*0.80640*0.80650*0.80650*0.80620
03/25/2008 17:10:00*0.80650*0.80660*0.80670*0.80632
03/25/2008 17:15:00*0.80660*0.80650*0.80660*0.80650
03/25/2008 17:20:00*0.80650*0.80620*0.80660*0.80610
03/25/2008 17:25:00*0.80620*0.80630*0.80640*0.80610
03/25/2008 17:30:00*0.80630*0.80614*0.80630*0.80600
03/25/2008 17:35:00*0.80614*0.80625*0.80646*0.80614
03/25/2008 17:40:00*0.80625*0.80623*0.80626*0.80579
03/25/2008 17:45:00*0.80623*0.80640*0.80640*0.80600
03/25/2008 17:50:00*0.80640*0.80650*0.80656*0.80640
03/25/2008 17:55:00*0.80650*0.80646*0.80682*0.80646
03/25/2008 18:00:00*0.80646*0.80640*0.80670*0.80597
03/25/2008 18:05:00*0.80640*0.80645*0.80645*0.80640
03/25/2008 18:10:00*0.80640*0.80640*0.80640*0.80640
03/25/2008 18:15:00*0.80645*0.80636*0.80645*0.80620
03/25/2008 18:20:00*0.80636*0.80620*0.80660*0.80612
03/25/2008 18:25:00*0.80620*0.80616*0.80631*0.80614
03/25/2008 18:30:00*0.80616*0.80618*0.80631*0.80585
03/25/2008 18:35:00*0.80618*0.80592*0.80620*0.80570
03/25/2008 18:40:00*0.80592*0.80572*0.80592*0.80515
03/25/2008 18:45:00*0.80572*0.80572*0.80582*0.80572
03/25/2008 18:50:00*0.80572*0.80544*0.80572*0.80520
03/25/2008 18:55:00*0.80544*0.80540*0.80575*0.80540
03/25/2008 19:00:00*0.80540*0.80550*0.80551*0.80526
03/25/2008 19:05:00*0.80550*0.80520*0.80550*0.80460
03/25/2008 19:10:00*0.80520*0.80552*0.80552*0.80431
03/25/2008 19:15:00*0.80552*0.80542*0.80553*0.80518
03/25/2008 19:20:00*0.80542*0.80537*0.80543*0.80518
03/25/2008 19:25:00*0.80537*0.80534*0.80539*0.80510
03/25/2008 19:30:00*0.80534*0.80534*0.80555*0.80534
03/25/2008 19:35:00*0.80534*0.80551*0.80551*0.80534
03/25/2008 19:40:00*0.80551*0.80609*0.80610*0.80540
03/25/2008 19:45:00*0.80609*0.80560*0.80610*0.80560
03/25/2008 19:50:00*0.80560*0.80575*0.80597*0.80559
03/25/2008 19:55:00*0.80575*0.80565*0.80585*0.80550
03/25/2008 20:00:00*0.80565*0.80528*0.80565*0.80510
03/25/2008 20:05:00*0.80528*0.80462*0.80533*0.80458
03/25/2008 20:10:00*0.80462*0.80477*0.80479*0.80442
03/25/2008 20:15:00*0.80477*0.80486*0.80491*0.80476
03/25/2008 20:20:00*0.80486*0.80525*0.80525*0.80486
03/25/2008 20:25:00*0.80525*0.80531*0.80531*0.80492
03/25/2008 20:30:00*0.80531*0.80614*0.80635*0.80531
03/25/2008 20:35:00*0.80614*0.80591*0.80620*0.80531
03/25/2008 20:40:00*0.80591*0.80590*0.80601*0.80572
03/25/2008 20:45:00*0.80590*0.80599*0.80601*0.80589
03/25/2008 20:50:00*0.80599*0.80605*0.80615*0.80552
03/25/2008 20:55:00*0.80605*0.80615*0.80615*0.80570
03/25/2008 21:00:00*0.80615*0.80617*0.80635*0.80590
03/25/2008 21:05:00*0.80617*0.80565*0.80619*0.80565
03/25/2008 21:10:00*0.80565*0.80555*0.80585*0.80550
03/25/2008 21:15:00*0.80555*0.80566*0.80585*0.80555
03/25/2008 21:20:00*0.80566*0.80523*0.80566*0.80481
03/25/2008 21:25:00*0.80523*0.80521*0.80535*0.80481
03/25/2008 21:30:00*0.80521*0.80440*0.80523*0.80430
03/25/2008 21:35:00*0.80440*0.80474*0.80490*0.80440
03/25/2008 21:40:00*0.80474*0.80450*0.80499*0.80450
03/25/2008 21:45:00*0.80450*0.80435*0.80450*0.80403
03/25/2008 21:50:00*0.80435*0.80430*0.80435*0.80430
03/25/2008 21:55:00*0.80430*0.80413*0.80460*0.80406
03/25/2008 22:00:00*0.80413*0.80386*0.80416*0.80376
03/25/2008 22:05:00*0.80410*0.80380*0.80410*0.80370
03/25/2008 22:10:00*0.80380*0.80320*0.80380*0.80310
03/25/2008 22:15:00*0.80320*0.80310*0.80320*0.80290
03/25/2008 22:20:00*0.80310*0.80330*0.80340*0.80280
03/25/2008 22:25:00*0.80330*0.80400*0.80400*0.80320
03/25/2008 22:30:00*0.80400*0.80380*0.80400*0.80380
03/25/2008 22:35:00*0.80380*0.80350*0.80380*0.80310
03/25/2008 22:40:00*0.80350*0.80410*0.80410*0.80320
03/25/2008 22:45:00*0.80410*0.80420*0.80450*0.80410
03/25/2008 22:50:00*0.80420*0.80420*0.80430*0.80400
03/25/2008 22:55:00*0.80420*0.80430*0.80440*0.80420
03/25/2008 23:00:00*0.80430*0.80380*0.80430*0.80370
03/25/2008 23:05:00*0.80370*0.80330*0.80382*0.80324
03/25/2008 23:10:00*0.80330*0.80280*0.80340*0.80252
03/25/2008 23:15:00*0.80280*0.80282*0.80290*0.80260
03/25/2008 23:20:00*0.80282*0.80310*0.80310*0.80282
03/25/2008 23:25:00*0.80310*0.80340*0.80350*0.80310
03/25/2008 23:30:00*0.80340*0.80330*0.80341*0.80321
03/25/2008 23:35:00*0.80330*0.80330*0.80332*0.80327
03/25/2008 23:40:00*0.80330*0.80340*0.80350*0.80330
03/25/2008 23:45:00*0.80340*0.80320*0.80340*0.80309
03/25/2008 23:50:00*0.80320*0.80330*0.80370*0.80320
03/25/2008 23:55:00*0.80330*0.80390*0.80390*0.80330
03/26/2008 00:00:00*0.80390*0.80400*0.80413*0.80383
03/26/2008 00:05:00*0.80390*0.80400*0.80410*0.80380
03/26/2008 00:10:00*0.80400*0.80410*0.80410*0.80390
03/26/2008 00:15:00*0.80410*0.80400*0.80410*0.80380
03/26/2008 00:20:00*0.80400*0.80360*0.80400*0.80330
03/26/2008 00:25:00*0.80360*0.80350*0.80380*0.80320
03/26/2008 00:30:00*0.80350*0.80400*0.80400*0.80340
03/26/2008 00:35:00*0.80400*0.80370*0.80400*0.80350
03/26/2008 00:40:00*0.80370*0.80330*0.80370*0.80310
03/26/2008 00:45:00*0.80330*0.80310*0.80350*0.80310
03/26/2008 00:50:00*0.80310*0.80250*0.80310*0.80230
03/26/2008 00:55:00*0.80250*0.80230*0.80250*0.80200
03/26/2008 01:00:00*0.80230*0.80260*0.80260*0.80210
03/26/2008 01:05:00*0.80260*0.80245*0.80270*0.80243
03/26/2008 01:10:00*0.80245*0.80280*0.80290*0.80240
03/26/2008 01:15:00*0.80280*0.80272*0.80350*0.80260
03/26/2008 01:20:00*0.80272*0.80270*0.80290*0.80240
03/26/2008 01:25:00*0.80270*0.80260*0.80270*0.80244
03/26/2008 01:30:00*0.80260*0.80270*0.80280*0.80260
03/26/2008 01:35:00*0.80270*0.80247*0.80270*0.80221
03/26/2008 01:40:00*0.80247*0.80246*0.80247*0.80231
03/26/2008 01:45:00*0.80246*0.80263*0.80270*0.80236
03/26/2008 01:50:00*0.80263*0.80282*0.80282*0.80263
03/26/2008 01:55:00*0.80282*0.80230*0.80310*0.80210
03/26/2008 02:00:00*0.80230*0.80200*0.80230*0.80167
03/26/2008 02:05:00*0.80200*0.80210*0.80211*0.80196
03/26/2008 02:10:00*0.80210*0.80210*0.80230*0.80200
03/26/2008 02:15:00*0.80210*0.80172*0.80220*0.80172
03/26/2008 02:20:00*0.80172*0.80200*0.80210*0.80171
03/26/2008 02:25:00*0.80200*0.80160*0.80210*0.80090
03/26/2008 02:30:00*0.80160*0.80250*0.80250*0.80160
03/26/2008 02:35:00*0.80250*0.80299*0.80310*0.80229
03/26/2008 02:40:00*0.80299*0.80273*0.80306*0.80269
03/26/2008 02:45:00*0.80273*0.80261*0.80280*0.80256
03/26/2008 02:50:00*0.80261*0.80241*0.80266*0.80226
03/26/2008 02:55:00*0.80241*0.80199*0.80266*0.80170
03/26/2008 03:00:00*0.80199*0.80211*0.80221*0.80150
03/26/2008 03:05:00*0.80190*0.80210*0.80220*0.80150
03/26/2008 03:10:00*0.80210*0.80260*0.80270*0.80190
03/26/2008 03:15:00*0.80260*0.80260*0.80270*0.80240
03/26/2008 03:20:00*0.80260*0.80270*0.80280*0.80240
03/26/2008 03:25:00*0.80270*0.80220*0.80270*0.80220
03/26/2008 03:30:00*0.80220*0.80210*0.80230*0.80200
03/26/2008 03:35:00*0.80210*0.80140*0.80220*0.80140
03/26/2008 03:40:00*0.80140*0.80190*0.80190*0.80130
03/26/2008 03:45:00*0.80190*0.80140*0.80190*0.80100
03/26/2008 03:50:00*0.80140*0.80170*0.80170*0.80120
03/26/2008 03:55:00*0.80170*0.80200*0.80220*0.80150
03/26/2008 04:00:00*0.80200*0.80160*0.80230*0.80100
03/26/2008 04:05:00*0.80160*0.80170*0.80170*0.80133
03/26/2008 04:10:00*0.80170*0.80153*0.80187*0.80110
03/26/2008 04:15:00*0.80153*0.80150*0.80170*0.80106
03/26/2008 04:20:00*0.80150*0.80140*0.80156*0.80130
03/26/2008 04:25:00*0.80140*0.80010*0.80146*0.79990
03/26/2008 04:30:00*0.80010*0.80010*0.80073*0.79999
03/26/2008 04:35:00*0.80010*0.80010*0.80020*0.79983
03/26/2008 04:40:00*0.80010*0.79920*0.80064*0.79860
03/26/2008 04:45:00*0.79920*0.79980*0.80000*0.79920
03/26/2008 04:50:00*0.79980*0.80010*0.80010*0.79945
03/26/2008 04:55:00*0.80010*0.80010*0.80050*0.79921
03/26/2008 05:00:00*0.80010*0.80148*0.80176*0.80000
03/26/2008 05:05:00*0.80148*0.80230*0.80310*0.80148
03/26/2008 05:10:00*0.80230*0.80351*0.80356*0.80210
03/26/2008 05:15:00*0.80351*0.80322*0.80366*0.80272
03/26/2008 05:20:00*0.80322*0.80345*0.80356*0.80280
03/26/2008 05:25:00*0.80345*0.80293*0.80351*0.80257
03/26/2008 05:30:00*0.80293*0.80290*0.80350*0.80231
03/26/2008 05:35:00*0.80290*0.80321*0.80363*0.80260
03/26/2008 05:40:00*0.80321*0.80362*0.80365*0.80290
03/26/2008 05:45:00*0.80362*0.80310*0.80364*0.80310
03/26/2008 05:50:00*0.80310*0.80350*0.80350*0.80270
03/26/2008 05:55:00*0.80350*0.80350*0.80360*0.80320
03/26/2008 06:00:00*0.80350*0.80490*0.80500*0.80336
03/26/2008 06:05:00*0.80490*0.80684*0.80714*0.80440
03/26/2008 06:10:00*0.80684*0.80580*0.80714*0.80561
03/26/2008 06:15:00*0.80580*0.80550*0.80640*0.80544
03/26/2008 06:20:00*0.80550*0.80581*0.80581*0.80535
03/26/2008 06:25:00*0.80581*0.80600*0.80622*0.80577
03/26/2008 06:30:00*0.80600*0.80570*0.80605*0.80570
03/26/2008 06:35:00*0.80570*0.80570*0.80590*0.80555
03/26/2008 06:40:00*0.80570*0.80590*0.80595*0.80570
03/26/2008 06:45:00*0.80590*0.80606*0.80610*0.80583
03/26/2008 06:50:00*0.80606*0.80642*0.80646*0.80600
03/26/2008 06:55:00*0.80642*0.80620*0.80663*0.80610
03/26/2008 07:00:00*0.80620*0.80644*0.80680*0.80600
03/26/2008 07:05:00*0.80644*0.80624*0.80660*0.80540
03/26/2008 07:10:00*0.80624*0.80683*0.80685*0.80550
03/26/2008 07:15:00*0.80683*0.80740*0.80790*0.80683
03/26/2008 07:20:00*0.80740*0.80800*0.80856*0.80720
03/26/2008 07:25:00*0.80800*0.80920*0.80930*0.80800
03/26/2008 07:30:00*0.80920*0.80850*0.80940*0.80840
03/26/2008 07:35:00*0.80850*0.80900*0.80910*0.80840
03/26/2008 07:40:00*0.80900*0.80870*0.80905*0.80866
03/26/2008 07:45:00*0.80870*0.80868*0.80877*0.80861
03/26/2008 07:50:00*0.80868*0.80796*0.80874*0.80770
03/26/2008 07:55:00*0.80796*0.80813*0.80877*0.80794
03/26/2008 08:00:00*0.80813*0.80742*0.80850*0.80729
03/26/2008 08:05:00*0.80742*0.80798*0.80814*0.80723
03/26/2008 08:10:00*0.80798*0.80790*0.80798*0.80767
03/26/2008 08:15:00*0.80790*0.80798*0.80808*0.80786
03/26/2008 08:20:00*0.80798*0.80784*0.80827*0.80774
03/26/2008 08:25:00*0.80784*0.80710*0.80816*0.80710
03/26/2008 08:30:00*0.80710*0.80692*0.80790*0.80653
03/26/2008 08:35:00*0.80692*0.80868*0.80887*0.80690
03/26/2008 08:40:00*0.80868*0.80941*0.80995*0.80861
03/26/2008 08:45:00*0.80941*0.80854*0.80941*0.80841
03/26/2008 08:50:00*0.80854*0.80843*0.80862*0.80832
03/26/2008 08:55:00*0.80843*0.80800*0.80850*0.80800
03/26/2008 09:00:00*0.80800*0.80818*0.80850*0.80790
03/26/2008 09:05:00*0.80800*0.80810*0.80850*0.80790
03/26/2008 09:10:00*0.80810*0.80710*0.80810*0.80700
03/26/2008 09:15:00*0.80710*0.80710*0.80770*0.80680
03/26/2008 09:20:00*0.80710*0.80760*0.80760*0.80700
03/26/2008 09:25:00*0.80760*0.80740*0.80780*0.80670
03/26/2008 09:30:00*0.80740*0.80660*0.80750*0.80650
03/26/2008 09:35:00*0.80660*0.80610*0.80670*0.80590
03/26/2008 09:40:00*0.80610*0.80560*0.80650*0.80500
03/26/2008 09:45:00*0.80560*0.80520*0.80600*0.80500
03/26/2008 09:50:00*0.80520*0.80500*0.80530*0.80450
03/26/2008 09:55:00*0.80500*0.80430*0.80500*0.80430
03/26/2008 10:00:00*0.80430*0.80470*0.80470*0.80410
03/26/2008 10:05:00*0.80610*0.80550*0.80610*0.80540
03/26/2008 10:10:00*0.80550*0.80620*0.80640*0.80550
03/26/2008 10:15:00*0.80620*0.80620*0.80650*0.80600
03/26/2008 10:20:00*0.80620*0.80660*0.80660*0.80610
03/26/2008 10:25:00*0.80660*0.80650*0.80670*0.80630
03/26/2008 10:30:00*0.80650*0.80675*0.80750*0.80640
03/26/2008 10:35:00*0.80675*0.80670*0.80675*0.80630
03/26/2008 10:40:00*0.80670*0.80615*0.80680*0.80610
03/26/2008 10:45:00*0.80615*0.80570*0.80620*0.80532
03/26/2008 10:50:00*0.80570*0.80550*0.80590*0.80530
03/26/2008 10:55:00*0.80550*0.80470*0.80600*0.80450
03/26/2008 11:00:00*0.80470*0.80500*0.80520*0.80460
03/26/2008 11:05:00*0.80500*0.80480*0.80510*0.80470
03/26/2008 11:10:00*0.80480*0.80490*0.80500*0.80470
03/26/2008 11:15:00*0.80490*0.80470*0.80520*0.80470
03/26/2008 11:20:00*0.80470*0.80460*0.80500*0.80460
03/26/2008 11:25:00*0.80460*0.80556*0.80578*0.80450
03/26/2008 11:30:00*0.80556*0.80566*0.80576*0.80547
03/26/2008 11:35:00*0.80566*0.80560*0.80625*0.80524
03/26/2008 11:40:00*0.80560*0.80440*0.80560*0.80420
03/26/2008 11:45:00*0.80440*0.80430*0.80450*0.80361
03/26/2008 11:50:00*0.80430*0.80420*0.80460*0.80400
03/26/2008 11:55:00*0.80420*0.80246*0.80420*0.80233
03/26/2008 12:00:00*0.80246*0.80350*0.80350*0.80224
03/26/2008 12:05:00*0.80350*0.80200*0.80350*0.80200
03/26/2008 12:10:00*0.80200*0.80260*0.80260*0.80180
03/26/2008 12:15:00*0.80260*0.80190*0.80270*0.80190
03/26/2008 12:20:00*0.80190*0.80090*0.80190*0.80080
03/26/2008 12:25:00*0.80090*0.80100*0.80120*0.80070
03/26/2008 12:30:00*0.80100*0.80130*0.80150*0.80100
03/26/2008 12:35:00*0.80130*0.80040*0.80140*0.80030
03/26/2008 12:40:00*0.80040*0.80090*0.80090*0.80010
03/26/2008 12:45:00*0.80090*0.80090*0.80120*0.80040
03/26/2008 12:50:00*0.80090*0.79980*0.80100*0.79980
03/26/2008 12:55:00*0.79980*0.80010*0.80080*0.79950
03/26/2008 13:00:00*0.80010*0.80060*0.80060*0.80000
03/26/2008 13:05:00*0.80060*0.80150*0.80150*0.80050
03/26/2008 13:10:00*0.80150*0.80240*0.80240*0.80120
03/26/2008 13:15:00*0.80240*0.80250*0.80280*0.80230
03/26/2008 13:20:00*0.80250*0.80280*0.80280*0.80220
03/26/2008 13:25:00*0.80280*0.80260*0.80280*0.80250
03/26/2008 13:30:00*0.80260*0.80210*0.80260*0.80180
03/26/2008 13:35:00*0.80210*0.80180*0.80230*0.80170
03/26/2008 13:40:00*0.80180*0.80210*0.80211*0.80180
03/26/2008 13:45:00*0.80210*0.80260*0.80300*0.80210
03/26/2008 13:50:00*0.80260*0.80240*0.80270*0.80228
03/26/2008 13:55:00*0.80240*0.80200*0.80260*0.80180
03/26/2008 14:00:00*0.80200*0.80119*0.80200*0.80090
03/26/2008 14:05:00*0.80119*0.80100*0.80140*0.80050
03/26/2008 14:10:00*0.80100*0.80130*0.80130*0.80090
03/26/2008 14:15:00*0.80130*0.80210*0.80230*0.80130
03/26/2008 14:20:00*0.80210*0.80212*0.80220*0.80201
03/26/2008 14:25:00*0.80212*0.80200*0.80230*0.80200
03/26/2008 14:30:00*0.80200*0.80200*0.80201*0.80200
03/26/2008 14:35:00*0.80200*0.80210*0.80211*0.80200
03/26/2008 14:40:00*0.80200*0.80210*0.80210*0.80200
03/26/2008 14:45:00*0.80210*0.80202*0.80210*0.80200
03/26/2008 14:50:00*0.80202*0.80310*0.80340*0.80200
03/26/2008 14:55:00*0.80310*0.80310*0.80310*0.80280
03/26/2008 15:00:00*0.80310*0.80340*0.80400*0.80300
03/26/2008 15:05:00*0.80340*0.80341*0.80360*0.80290
03/26/2008 15:10:00*0.80341*0.80340*0.80351*0.80317
03/26/2008 15:15:00*0.80340*0.80350*0.80380*0.80333
03/26/2008 15:20:00*0.80350*0.80310*0.80360*0.80306
03/26/2008 15:25:00*0.80310*0.80291*0.80320*0.80283
03/26/2008 15:30:00*0.80291*0.80343*0.80360*0.80182
03/26/2008 15:35:00*0.80343*0.80350*0.80353*0.80330
03/26/2008 15:40:00*0.80350*0.80362*0.80384*0.80350
03/26/2008 15:45:00*0.80362*0.80348*0.80374*0.80342
03/26/2008 15:50:00*0.80348*0.80352*0.80391*0.80310
03/26/2008 15:55:00*0.80352*0.80430*0.80430*0.80350
03/26/2008 16:00:00*0.80430*0.80391*0.80430*0.80356
03/26/2008 16:05:00*0.80391*0.80341*0.80396*0.80286
03/26/2008 16:10:00*0.80341*0.80330*0.80347*0.80330
03/26/2008 16:15:00*0.80330*0.80290*0.80330*0.80280
03/26/2008 16:20:00*0.80290*0.80300*0.80300*0.80283
03/26/2008 16:25:00*0.80300*0.80350*0.80350*0.80300
03/26/2008 16:30:00*0.80350*0.80380*0.80380*0.80350
03/26/2008 16:35:00*0.80380*0.80370*0.80400*0.80370
03/26/2008 16:40:00*0.80370*0.80370*0.80370*0.80360
03/26/2008 16:45:00*0.80370*0.80380*0.80393*0.80370
03/26/2008 16:50:00*0.80380*0.80371*0.80381*0.80370
03/26/2008 16:55:00*0.80371*0.80420*0.80420*0.80370
03/26/2008 17:00:00*0.80420*0.80470*0.80470*0.80420
