03/24/2008 17:05:00*0.79677*0.79698*0.79750*0.79677
03/24/2008 17:10:00*0.79698*0.79750*0.79750*0.79698
03/24/2008 17:15:00*0.79750*0.79760*0.79760*0.79719
03/24/2008 17:20:00*0.79760*0.79770*0.79800*0.79728
03/24/2008 17:25:00*0.79770*0.79790*0.79800*0.79757
03/24/2008 17:30:00*0.79790*0.79800*0.79800*0.79757
03/24/2008 17:35:00*0.79800*0.79780*0.79800*0.79740
03/24/2008 17:40:00*0.79780*0.79800*0.79800*0.79760
03/24/2008 17:45:00*0.79800*0.79810*0.79810*0.79770
03/24/2008 17:50:00*0.79810*0.79820*0.79830*0.79800
03/24/2008 17:55:00*0.79820*0.79890*0.79940*0.79806
03/24/2008 18:00:00*0.79890*0.79870*0.79910*0.79870
03/24/2008 18:05:00*0.79870*0.79850*0.79880*0.79780
03/24/2008 18:10:00*0.79850*0.79820*0.79850*0.79820
03/24/2008 18:15:00*0.79820*0.79820*0.79830*0.79816
03/24/2008 18:20:00*0.79820*0.79830*0.79830*0.79800
03/24/2008 18:25:00*0.79830*0.79900*0.79900*0.79830
03/24/2008 18:30:00*0.79900*0.79880*0.79960*0.79870
03/24/2008 18:35:00*0.79880*0.79890*0.79890*0.79861
03/24/2008 18:40:00*0.79890*0.79930*0.79970*0.79870
03/24/2008 18:45:00*0.79930*0.79940*0.79950*0.79890
03/24/2008 18:50:00*0.79940*0.80020*0.80056*0.79920
03/24/2008 18:55:00*0.80020*0.79910*0.80020*0.79900
03/24/2008 19:00:00*0.79910*0.79940*0.79960*0.79850
03/24/2008 19:05:00*0.79940*0.79940*0.79960*0.79940
03/24/2008 19:10:00*0.79940*0.79960*0.80004*0.79926
03/24/2008 19:15:00*0.79960*0.79980*0.79980*0.79940
03/24/2008 19:20:00*0.79980*0.79975*0.79990*0.79940
03/24/2008 19:25:00*0.79975*0.80050*0.80050*0.79975
03/24/2008 19:30:00*0.80050*0.80050*0.80120*0.80046
03/24/2008 19:35:00*0.80050*0.80020*0.80050*0.80010
03/24/2008 19:40:00*0.80020*0.80060*0.80100*0.80020
03/24/2008 19:45:00*0.80060*0.80056*0.80101*0.80056
03/24/2008 19:50:00*0.80056*0.80092*0.80110*0.80037
03/24/2008 19:55:00*0.80092*0.80110*0.80160*0.80060
03/24/2008 20:00:00*0.80110*0.80080*0.80120*0.80049
03/24/2008 20:05:00*0.80080*0.80050*0.80080*0.80050
03/24/2008 20:10:00*0.80050*0.80060*0.80070*0.80050
03/24/2008 20:15:00*0.80060*0.80050*0.80060*0.80030
03/24/2008 20:20:00*0.80050*0.80080*0.80090*0.80031
03/24/2008 20:25:00*0.80080*0.80060*0.80080*0.80040
03/24/2008 20:30:00*0.80080*0.80060*0.80080*0.80040
03/24/2008 20:35:00*0.80060*0.80040*0.80060*0.80040
03/24/2008 20:40:00*0.80040*0.80030*0.80041*0.80020
03/24/2008 20:45:00*0.80030*0.80020*0.80033*0.80018
03/24/2008 20:50:00*0.80020*0.80030*0.80050*0.80010
03/24/2008 20:55:00*0.80030*0.80030*0.80040*0.80020
03/24/2008 21:00:00*0.80030*0.79940*0.80030*0.79907
03/24/2008 21:05:00*0.79940*0.79950*0.79950*0.79930
03/24/2008 21:10:00*0.79950*0.79910*0.79950*0.79902
03/24/2008 21:15:00*0.79910*0.79931*0.79940*0.79906
03/24/2008 21:20:00*0.79931*0.79940*0.79941*0.79921
03/24/2008 21:25:00*0.79940*0.79960*0.79960*0.79930
03/24/2008 21:30:00*0.79960*0.80011*0.80020*0.79950
03/24/2008 21:35:00*0.80011*0.80005*0.80011*0.80000
03/24/2008 21:40:00*0.80005*0.79980*0.80025*0.79980
03/24/2008 21:45:00*0.79980*0.79970*0.79980*0.79970
03/24/2008 21:50:00*0.79970*0.79970*0.79975*0.79960
03/24/2008 21:55:00*0.79970*0.80000*0.80010*0.79910
03/24/2008 22:00:00*0.80000*0.80050*0.80070*0.79951
03/24/2008 22:05:00*0.80050*0.80070*0.80100*0.80040
03/24/2008 22:10:00*0.80070*0.80090*0.80100*0.80050
03/24/2008 22:15:00*0.80090*0.80140*0.80150*0.80080
03/24/2008 22:20:00*0.80140*0.80140*0.80140*0.80087
03/24/2008 22:25:00*0.80140*0.80140*0.80150*0.80120
03/24/2008 22:30:00*0.80140*0.80135*0.80200*0.80135
03/24/2008 22:35:00*0.80135*0.80090*0.80140*0.80062
03/24/2008 22:40:00*0.80090*0.80170*0.80170*0.80090
03/24/2008 22:45:00*0.80170*0.80220*0.80240*0.80164
03/24/2008 22:50:00*0.80220*0.80200*0.80220*0.80170
03/24/2008 22:55:00*0.80200*0.80210*0.80240*0.80200
03/24/2008 23:00:00*0.80210*0.80200*0.80210*0.80160
03/24/2008 23:05:00*0.80200*0.80180*0.80200*0.80170
03/24/2008 23:10:00*0.80180*0.80150*0.80180*0.80150
03/24/2008 23:15:00*0.80150*0.80160*0.80170*0.80150
03/24/2008 23:20:00*0.80160*0.80100*0.80160*0.80087
03/24/2008 23:25:00*0.80100*0.80140*0.80140*0.80100
03/24/2008 23:30:00*0.80140*0.80150*0.80150*0.80137
03/24/2008 23:35:00*0.80150*0.80140*0.80150*0.80136
03/24/2008 23:40:00*0.80140*0.80160*0.80160*0.80130
03/24/2008 23:45:00*0.80160*0.80170*0.80200*0.80147
03/24/2008 23:50:00*0.80170*0.80210*0.80220*0.80170
03/24/2008 23:55:00*0.80210*0.80200*0.80230*0.80200
03/25/2008 00:00:00*0.80200*0.80120*0.80210*0.80110
03/25/2008 00:05:00*0.80120*0.80120*0.80140*0.80110
03/25/2008 00:10:00*0.80120*0.80120*0.80140*0.80110
03/25/2008 00:15:00*0.80120*0.80110*0.80140*0.80110
03/25/2008 00:20:00*0.80110*0.80130*0.80130*0.80110
03/25/2008 00:25:00*0.80130*0.80100*0.80150*0.80100
03/25/2008 00:30:00*0.80100*0.80080*0.80120*0.80050
03/25/2008 00:35:00*0.80080*0.80080*0.80100*0.80040
03/25/2008 00:40:00*0.80080*0.80060*0.80080*0.80060
03/25/2008 00:45:00*0.80060*0.80100*0.80100*0.80060
03/25/2008 00:50:00*0.80100*0.80119*0.80150*0.80066
03/25/2008 00:55:00*0.80119*0.80141*0.80160*0.80110
03/25/2008 01:00:00*0.80141*0.80180*0.80194*0.80135
03/25/2008 01:05:00*0.80180*0.80098*0.80190*0.80098
03/25/2008 01:10:00*0.80098*0.80230*0.80230*0.80098
03/25/2008 01:15:00*0.80230*0.80230*0.80250*0.80200
03/25/2008 01:20:00*0.80230*0.80180*0.80230*0.80180
03/25/2008 01:25:00*0.80180*0.80140*0.80180*0.80096
03/25/2008 01:30:00*0.80140*0.80182*0.80190*0.80119
03/25/2008 01:35:00*0.80182*0.80180*0.80190*0.80170
03/25/2008 01:40:00*0.80180*0.80210*0.80210*0.80170
03/25/2008 01:45:00*0.80210*0.80210*0.80210*0.80170
03/25/2008 01:50:00*0.80210*0.80260*0.80260*0.80176
03/25/2008 01:55:00*0.80260*0.80220*0.80260*0.80189
03/25/2008 02:00:00*0.80220*0.80120*0.80220*0.80092
03/25/2008 02:05:00*0.80120*0.80130*0.80150*0.80100
03/25/2008 02:10:00*0.80130*0.80150*0.80170*0.80130
03/25/2008 02:15:00*0.80150*0.80160*0.80170*0.80131
03/25/2008 02:20:00*0.80160*0.80190*0.80200*0.80143
03/25/2008 02:25:00*0.80190*0.80180*0.80200*0.80180
03/25/2008 02:30:00*0.80180*0.80150*0.80180*0.80140
03/25/2008 02:35:00*0.80150*0.80200*0.80210*0.80150
03/25/2008 02:40:00*0.80200*0.80220*0.80260*0.80200
03/25/2008 02:45:00*0.80220*0.80240*0.80250*0.80210
03/25/2008 02:50:00*0.80240*0.80240*0.80270*0.80230
03/25/2008 02:55:00*0.80240*0.80280*0.80302*0.80220
03/25/2008 03:00:00*0.80280*0.80244*0.80290*0.80220
03/25/2008 03:05:00*0.80244*0.80290*0.80340*0.80244
03/25/2008 03:10:00*0.80290*0.80300*0.80310*0.80288
03/25/2008 03:15:00*0.80300*0.80292*0.80308*0.80238
03/25/2008 03:20:00*0.80292*0.80300*0.80310*0.80216
03/25/2008 03:25:00*0.80300*0.80230*0.80306*0.80150
03/25/2008 03:30:00*0.80230*0.80240*0.80310*0.80220
03/25/2008 03:35:00*0.80240*0.80210*0.80242*0.80190
03/25/2008 03:40:00*0.80210*0.80200*0.80210*0.80173
03/25/2008 03:45:00*0.80200*0.80250*0.80252*0.80190
03/25/2008 03:50:00*0.80250*0.80240*0.80260*0.80210
03/25/2008 03:55:00*0.80240*0.80230*0.80260*0.80220
03/25/2008 04:00:00*0.80230*0.80221*0.80230*0.80200
03/25/2008 04:05:00*0.80221*0.80221*0.80230*0.80219
03/25/2008 04:10:00*0.80221*0.80276*0.80310*0.80213
03/25/2008 04:15:00*0.80276*0.80293*0.80320*0.80244
03/25/2008 04:20:00*0.80293*0.80302*0.80310*0.80260
03/25/2008 04:25:00*0.80302*0.80310*0.80310*0.80279
03/25/2008 04:30:00*0.80310*0.80325*0.80325*0.80277
03/25/2008 04:35:00*0.80325*0.80321*0.80350*0.80274
03/25/2008 04:40:00*0.80321*0.80340*0.80350*0.80281
03/25/2008 04:45:00*0.80340*0.80290*0.80340*0.80250
03/25/2008 04:50:00*0.80290*0.80280*0.80290*0.80243
03/25/2008 04:55:00*0.80280*0.80292*0.80306*0.80222
03/25/2008 05:00:00*0.80292*0.80310*0.80320*0.80290
03/25/2008 05:05:00*0.80310*0.80290*0.80330*0.80290
03/25/2008 05:10:00*0.80290*0.80290*0.80300*0.80227
03/25/2008 05:15:00*0.80290*0.80230*0.80290*0.80210
03/25/2008 05:20:00*0.80230*0.80190*0.80240*0.80182
03/25/2008 05:25:00*0.80190*0.80190*0.80192*0.80150
03/25/2008 05:30:00*0.80190*0.80160*0.80190*0.80130
03/25/2008 05:35:00*0.80160*0.80110*0.80160*0.80110
03/25/2008 05:40:00*0.80110*0.80172*0.80190*0.80100
03/25/2008 05:45:00*0.80172*0.80211*0.80221*0.80150
03/25/2008 05:50:00*0.80211*0.80261*0.80290*0.80203
03/25/2008 05:55:00*0.80261*0.80390*0.80420*0.80251
03/25/2008 06:00:00*0.80390*0.80362*0.80410*0.80355
03/25/2008 06:05:00*0.80362*0.80313*0.80362*0.80290
03/25/2008 06:10:00*0.80313*0.80210*0.80315*0.80205
03/25/2008 06:15:00*0.80210*0.80271*0.80275*0.80112
03/25/2008 06:20:00*0.80271*0.80268*0.80272*0.80247
03/25/2008 06:25:00*0.80268*0.80267*0.80278*0.80258
03/25/2008 06:30:00*0.80267*0.80315*0.80335*0.80255
03/25/2008 06:35:00*0.80315*0.80340*0.80340*0.80288
03/25/2008 06:40:00*0.80340*0.80340*0.80360*0.80303
03/25/2008 06:45:00*0.80340*0.80350*0.80350*0.80290
03/25/2008 06:50:00*0.80350*0.80360*0.80390*0.80320
03/25/2008 06:55:00*0.80360*0.80320*0.80380*0.80320
03/25/2008 07:00:00*0.80320*0.80290*0.80320*0.80272
03/25/2008 07:05:00*0.80290*0.80280*0.80300*0.80261
03/25/2008 07:10:00*0.80280*0.80370*0.80370*0.80240
03/25/2008 07:15:00*0.80370*0.80433*0.80460*0.80355
03/25/2008 07:20:00*0.80433*0.80412*0.80460*0.80370
03/25/2008 07:25:00*0.80412*0.80410*0.80412*0.80400
03/25/2008 07:30:00*0.80410*0.80394*0.80420*0.80383
03/25/2008 07:35:00*0.80394*0.80390*0.80400*0.80340
03/25/2008 07:40:00*0.80390*0.80360*0.80390*0.80360
03/25/2008 07:45:00*0.80360*0.80326*0.80360*0.80326
03/25/2008 07:50:00*0.80326*0.80309*0.80345*0.80309
03/25/2008 07:55:00*0.80309*0.80310*0.80320*0.80281
03/25/2008 08:00:00*0.80310*0.80363*0.80412*0.80260
03/25/2008 08:05:00*0.80363*0.80370*0.80410*0.80266
03/25/2008 08:10:00*0.80370*0.80375*0.80440*0.80340
03/25/2008 08:15:00*0.80375*0.80360*0.80375*0.80340
03/25/2008 08:20:00*0.80360*0.80350*0.80370*0.80341
03/25/2008 08:25:00*0.80350*0.80390*0.80440*0.80350
03/25/2008 08:30:00*0.80390*0.80376*0.80440*0.80370
03/25/2008 08:35:00*0.80376*0.80363*0.80411*0.80350
03/25/2008 08:40:00*0.80363*0.80451*0.80451*0.80363
03/25/2008 08:45:00*0.80451*0.80430*0.80480*0.80411
03/25/2008 08:50:00*0.80430*0.80420*0.80440*0.80410
03/25/2008 08:55:00*0.80420*0.80400*0.80440*0.80350
03/25/2008 09:00:00*0.80400*0.80200*0.80410*0.80200
03/25/2008 09:05:00*0.80200*0.80357*0.80361*0.80200
03/25/2008 09:10:00*0.80357*0.80325*0.80400*0.80324
03/25/2008 09:15:00*0.80325*0.80340*0.80344*0.80223
03/25/2008 09:20:00*0.80340*0.80332*0.80342*0.80269
03/25/2008 09:25:00*0.80332*0.80340*0.80350*0.80320
03/25/2008 09:30:00*0.80340*0.80347*0.80366*0.80310
03/25/2008 09:35:00*0.80347*0.80391*0.80392*0.80340
03/25/2008 09:40:00*0.80391*0.80388*0.80400*0.80376
03/25/2008 09:45:00*0.80388*0.80358*0.80407*0.80356
03/25/2008 09:50:00*0.80358*0.80320*0.80370*0.80311
03/25/2008 09:55:00*0.80320*0.80350*0.80365*0.80290
03/25/2008 10:00:00*0.80350*0.80250*0.80355*0.80110
03/25/2008 10:05:00*0.80250*0.80220*0.80280*0.80180
03/25/2008 10:10:00*0.80220*0.80300*0.80431*0.80210
03/25/2008 10:15:00*0.80300*0.80370*0.80390*0.80283
03/25/2008 10:20:00*0.80370*0.80440*0.80490*0.80370
03/25/2008 10:25:00*0.80440*0.80400*0.80470*0.80370
03/25/2008 10:30:00*0.80400*0.80330*0.80410*0.80320
03/25/2008 10:35:00*0.80330*0.80330*0.80350*0.80310
03/25/2008 10:40:00*0.80330*0.80320*0.80340*0.80310
03/25/2008 10:45:00*0.80320*0.80330*0.80360*0.80310
03/25/2008 10:50:00*0.80330*0.80340*0.80360*0.80260
03/25/2008 10:55:00*0.80340*0.80360*0.80380*0.80340
03/25/2008 11:00:00*0.80360*0.80450*0.80450*0.80360
03/25/2008 11:05:00*0.80450*0.80584*0.80590*0.80440
03/25/2008 11:10:00*0.80584*0.80562*0.80600*0.80541
03/25/2008 11:15:00*0.80562*0.80560*0.80575*0.80546
03/25/2008 11:20:00*0.80560*0.80546*0.80563*0.80531
03/25/2008 11:25:00*0.80546*0.80561*0.80591*0.80535
03/25/2008 11:30:00*0.80561*0.80502*0.80570*0.80484
03/25/2008 11:35:00*0.80502*0.80450*0.80511*0.80440
03/25/2008 11:40:00*0.80450*0.80420*0.80470*0.80392
03/25/2008 11:45:00*0.80420*0.80429*0.80450*0.80410
03/25/2008 11:50:00*0.80429*0.80444*0.80465*0.80419
03/25/2008 11:55:00*0.80444*0.80340*0.80471*0.80290
03/25/2008 12:00:00*0.80340*0.80280*0.80360*0.80250
03/25/2008 12:05:00*0.80280*0.80365*0.80410*0.80250
03/25/2008 12:10:00*0.80365*0.80470*0.80470*0.80365
03/25/2008 12:15:00*0.80470*0.80500*0.80510*0.80450
03/25/2008 12:20:00*0.80500*0.80590*0.80640*0.80490
03/25/2008 12:25:00*0.80590*0.80580*0.80590*0.80560
03/25/2008 12:30:00*0.80580*0.80551*0.80592*0.80520
03/25/2008 12:35:00*0.80551*0.80630*0.80640*0.80550
03/25/2008 12:40:00*0.80630*0.80756*0.80762*0.80616
03/25/2008 12:45:00*0.80756*0.80767*0.80776*0.80727
03/25/2008 12:50:00*0.80767*0.80691*0.80788*0.80676
03/25/2008 12:55:00*0.80691*0.80613*0.80703*0.80600
03/25/2008 13:00:00*0.80613*0.80643*0.80689*0.80613
03/25/2008 13:05:00*0.80643*0.80592*0.80732*0.80590
03/25/2008 13:10:00*0.80592*0.80610*0.80620*0.80590
03/25/2008 13:15:00*0.80610*0.80617*0.80626*0.80609
03/25/2008 13:20:00*0.80617*0.80592*0.80625*0.80584
03/25/2008 13:25:00*0.80592*0.80601*0.80601*0.80589
03/25/2008 13:30:00*0.80601*0.80652*0.80730*0.80601
03/25/2008 13:35:00*0.80652*0.80665*0.80667*0.80640
03/25/2008 13:40:00*0.80665*0.80688*0.80701*0.80660
03/25/2008 13:45:00*0.80688*0.80680*0.80705*0.80677
03/25/2008 13:50:00*0.80680*0.80688*0.80688*0.80660
03/25/2008 13:55:00*0.80688*0.80725*0.80766*0.80670
03/25/2008 14:00:00*0.80725*0.80677*0.80728*0.80674
03/25/2008 14:05:00*0.80677*0.80704*0.80704*0.80677
03/25/2008 14:10:00*0.80704*0.80702*0.80709*0.80692
03/25/2008 14:15:00*0.80702*0.80718*0.80725*0.80691
03/25/2008 14:20:00*0.80718*0.80721*0.80728*0.80718
03/25/2008 14:25:00*0.80721*0.80716*0.80737*0.80700
03/25/2008 14:30:00*0.80716*0.80706*0.80734*0.80706
03/25/2008 14:35:00*0.80706*0.80709*0.80739*0.80706
03/25/2008 14:40:00*0.80709*0.80707*0.80737*0.80702
03/25/2008 14:45:00*0.80707*0.80700*0.80721*0.80700
03/25/2008 14:50:00*0.80700*0.80688*0.80705*0.80688
03/25/2008 14:55:00*0.80688*0.80680*0.80700*0.80670
03/25/2008 15:00:00*0.80680*0.80682*0.80690*0.80672
03/25/2008 15:05:00*0.80682*0.80678*0.80700*0.80660
03/25/2008 15:10:00*0.80678*0.80660*0.80680*0.80641
03/25/2008 15:15:00*0.80660*0.80650*0.80660*0.80640
03/25/2008 15:20:00*0.80650*0.80620*0.80650*0.80583
03/25/2008 15:25:00*0.80620*0.80610*0.80620*0.80560
03/25/2008 15:30:00*0.80610*0.80620*0.80630*0.80610
03/25/2008 15:35:00*0.80620*0.80570*0.80620*0.80503
03/25/2008 15:40:00*0.80570*0.80540*0.80600*0.80500
03/25/2008 15:45:00*0.80540*0.80530*0.80540*0.80530
03/25/2008 15:50:00*0.80530*0.80540*0.80550*0.80530
03/25/2008 15:55:00*0.80540*0.80530*0.80540*0.80530
03/25/2008 16:00:00*0.80530*0.80610*0.80610*0.80530
03/25/2008 16:05:00*0.80610*0.80620*0.80660*0.80570
03/25/2008 16:10:00*0.80620*0.80605*0.80630*0.80605
03/25/2008 16:15:00*0.80605*0.80606*0.80630*0.80580
03/25/2008 16:20:00*0.80606*0.80610*0.80611*0.80590
03/25/2008 16:25:00*0.80610*0.80580*0.80610*0.80530
03/25/2008 16:30:00*0.80580*0.80582*0.80610*0.80533
03/25/2008 16:35:00*0.80582*0.80610*0.80620*0.80582
03/25/2008 16:40:00*0.80610*0.80602*0.80610*0.80600
03/25/2008 16:45:00*0.80602*0.80630*0.80650*0.80590
03/25/2008 16:50:00*0.80630*0.80650*0.80750*0.80613
03/25/2008 16:55:00*0.80650*0.80655*0.80680*0.80630
03/25/2008 17:00:00*0.80655*0.80640*0.80690*0.80612
