03/23/2008 17:05:00*0.79060*0.79050*0.79060*0.79040
03/23/2008 17:10:00*0.79050*0.79080*0.79080*0.79050
03/23/2008 17:15:00*0.79080*0.79090*0.79090*0.79080
03/23/2008 17:20:00*0.79090*0.79080*0.79090*0.79080
03/23/2008 17:25:00*0.79080*0.79180*0.79180*0.79050
03/23/2008 17:30:00*0.79080*0.79180*0.79180*0.79050
03/23/2008 17:35:00*0.79180*0.79180*0.79180*0.79180
03/23/2008 17:40:00*0.79180*0.79180*0.79180*0.79180
03/23/2008 17:45:00*0.79180*0.79180*0.79180*0.79180
03/23/2008 17:50:00*0.79180*0.79180*0.79180*0.79180
03/23/2008 17:55:00*0.79180*0.79040*0.79180*0.79010
03/23/2008 18:00:00*0.79040*0.79040*0.79040*0.79025
03/23/2008 18:05:00*0.79040*0.79036*0.79040*0.79020
03/23/2008 18:10:00*0.79036*0.79030*0.79036*0.79020
03/23/2008 18:15:00*0.79030*0.79030*0.79035*0.79030
03/23/2008 18:20:00*0.79030*0.79000*0.79030*0.79000
03/23/2008 18:25:00*0.79000*0.78910*0.79010*0.78890
03/23/2008 18:30:00*0.78910*0.78977*0.78977*0.78910
03/23/2008 18:35:00*0.78977*0.78930*0.79000*0.78930
03/23/2008 18:40:00*0.78930*0.78930*0.78930*0.78900
03/23/2008 18:45:00*0.78930*0.78930*0.78940*0.78920
03/23/2008 18:50:00*0.78930*0.78920*0.78930*0.78920
03/23/2008 18:55:00*0.78920*0.78920*0.78920*0.78918
03/23/2008 19:00:00*0.78920*0.78920*0.78920*0.78910
03/23/2008 19:05:00*0.78920*0.78949*0.78950*0.78920
03/23/2008 19:10:00*0.78949*0.78931*0.78950*0.78898
03/23/2008 19:15:00*0.78931*0.78985*0.78985*0.78893
03/23/2008 19:20:00*0.78985*0.78981*0.78986*0.78970
03/23/2008 19:25:00*0.78981*0.78985*0.79000*0.78956
03/23/2008 19:30:00*0.78985*0.79011*0.79040*0.78970
03/23/2008 19:35:00*0.79011*0.79051*0.79059*0.79000
03/23/2008 19:40:00*0.79051*0.79070*0.79070*0.79000
03/23/2008 19:45:00*0.79070*0.79100*0.79100*0.79070
03/23/2008 19:50:00*0.79100*0.79090*0.79100*0.79065
03/23/2008 19:55:00*0.79090*0.79027*0.79090*0.79010
03/23/2008 20:00:00*0.79027*0.79047*0.79047*0.78996
03/23/2008 20:05:00*0.79047*0.79018*0.79050*0.79010
03/23/2008 20:10:00*0.79018*0.78980*0.79018*0.78978
03/23/2008 20:15:00*0.78980*0.78965*0.78980*0.78933
03/23/2008 20:20:00*0.78965*0.78950*0.78966*0.78919
03/23/2008 20:25:00*0.78950*0.78951*0.78970*0.78946
03/23/2008 20:30:00*0.78951*0.78960*0.78960*0.78946
03/23/2008 20:35:00*0.78960*0.79000*0.79000*0.78956
03/23/2008 20:40:00*0.79000*0.78991*0.79000*0.78963
03/23/2008 20:45:00*0.78991*0.78996*0.79000*0.78991
03/23/2008 20:50:00*0.78996*0.79030*0.79030*0.78990
03/23/2008 20:55:00*0.79030*0.79050*0.79060*0.79021
03/23/2008 21:00:00*0.79050*0.79060*0.79060*0.79050
03/23/2008 21:05:00*0.79060*0.79040*0.79086*0.79040
03/23/2008 21:10:00*0.79040*0.79050*0.79076*0.79040
03/23/2008 21:15:00*0.79050*0.79080*0.79090*0.79050
03/23/2008 21:20:00*0.79080*0.79090*0.79090*0.79065
03/23/2008 21:25:00*0.79090*0.79041*0.79090*0.79040
03/23/2008 21:30:00*0.79041*0.79000*0.79050*0.78990
03/23/2008 21:35:00*0.79000*0.78990*0.79010*0.78990
03/23/2008 21:40:00*0.78990*0.78990*0.79000*0.78985
03/23/2008 21:45:00*0.78990*0.78950*0.79000*0.78939
03/23/2008 21:50:00*0.78950*0.78950*0.78950*0.78940
03/23/2008 21:55:00*0.78950*0.78840*0.78950*0.78820
03/23/2008 22:00:00*0.78840*0.78860*0.78860*0.78830
03/23/2008 22:05:00*0.78860*0.78850*0.78900*0.78840
03/23/2008 22:10:00*0.78850*0.78860*0.78860*0.78830
03/23/2008 22:15:00*0.78860*0.78880*0.78890*0.78850
03/23/2008 22:20:00*0.78880*0.78900*0.78900*0.78855
03/23/2008 22:25:00*0.78900*0.78880*0.78910*0.78880
03/23/2008 22:30:00*0.78880*0.78900*0.78910*0.78880
03/23/2008 22:35:00*0.78900*0.78860*0.78910*0.78850
03/23/2008 22:40:00*0.78860*0.78860*0.78870*0.78852
03/23/2008 22:45:00*0.78860*0.78870*0.78880*0.78855
03/23/2008 22:50:00*0.78870*0.78880*0.78880*0.78870
03/23/2008 22:55:00*0.78880*0.78870*0.78880*0.78860
03/23/2008 23:00:00*0.78870*0.78880*0.78880*0.78870
03/23/2008 23:05:00*0.78880*0.78860*0.78880*0.78860
03/23/2008 23:10:00*0.78860*0.78860*0.78870*0.78860
03/23/2008 23:15:00*0.78860*0.78860*0.78862*0.78850
03/23/2008 23:20:00*0.78860*0.78867*0.78870*0.78860
03/23/2008 23:25:00*0.78867*0.78871*0.78880*0.78867
03/23/2008 23:30:00*0.78871*0.78862*0.78890*0.78860
03/23/2008 23:35:00*0.78862*0.78860*0.78880*0.78860
03/23/2008 23:40:00*0.78860*0.78850*0.78860*0.78845
03/23/2008 23:45:00*0.78850*0.78851*0.78852*0.78844
03/23/2008 23:50:00*0.78851*0.78860*0.78860*0.78851
03/23/2008 23:55:00*0.78860*0.78860*0.78860*0.78850
03/24/2008 00:00:00*0.78860*0.78860*0.78860*0.78855
03/24/2008 00:05:00*0.78860*0.78870*0.78870*0.78860
03/24/2008 00:10:00*0.78870*0.78870*0.78870*0.78860
03/24/2008 00:15:00*0.78870*0.78880*0.78880*0.78855
03/24/2008 00:20:00*0.78880*0.78890*0.78890*0.78847
03/24/2008 00:25:00*0.78890*0.78891*0.78891*0.78880
03/24/2008 00:30:00*0.78891*0.78892*0.78901*0.78891
03/24/2008 00:35:00*0.78892*0.78890*0.78892*0.78890
03/24/2008 00:40:00*0.78890*0.78890*0.78894*0.78890
03/24/2008 00:45:00*0.78890*0.78939*0.78939*0.78883
03/24/2008 00:50:00*0.78939*0.78870*0.78940*0.78850
03/24/2008 00:55:00*0.78870*0.78890*0.78900*0.78870
03/24/2008 01:00:00*0.78890*0.78900*0.78900*0.78881
03/24/2008 01:05:00*0.78900*0.78900*0.78900*0.78898
03/24/2008 01:10:00*0.78900*0.78940*0.78940*0.78900
03/24/2008 01:15:00*0.78940*0.78930*0.78940*0.78920
03/24/2008 01:20:00*0.78930*0.78940*0.78940*0.78920
03/24/2008 01:25:00*0.78940*0.78945*0.78947*0.78924
03/24/2008 01:30:00*0.78945*0.78955*0.78955*0.78912
03/24/2008 01:35:00*0.78955*0.78950*0.78955*0.78912
03/24/2008 01:40:00*0.78950*0.78970*0.78970*0.78920
03/24/2008 01:45:00*0.78970*0.78964*0.78978*0.78950
03/24/2008 01:50:00*0.78964*0.78960*0.78970*0.78960
03/24/2008 01:55:00*0.78960*0.78966*0.78967*0.78919
03/24/2008 02:00:00*0.78966*0.78971*0.78971*0.78926
03/24/2008 02:05:00*0.78971*0.78946*0.78971*0.78920
03/24/2008 02:10:00*0.78946*0.78945*0.78946*0.78890
03/24/2008 02:15:00*0.78945*0.78950*0.78963*0.78941
03/24/2008 02:20:00*0.78950*0.78965*0.78965*0.78950
03/24/2008 02:25:00*0.78965*0.78975*0.78975*0.78921
03/24/2008 02:30:00*0.78975*0.78960*0.78975*0.78931
03/24/2008 02:35:00*0.78960*0.78993*0.79000*0.78927
03/24/2008 02:40:00*0.78993*0.79020*0.79060*0.78993
03/24/2008 02:45:00*0.79020*0.79000*0.79070*0.78976
03/24/2008 02:50:00*0.79000*0.79000*0.79000*0.78995
03/24/2008 02:55:00*0.79000*0.79040*0.79040*0.79000
03/24/2008 03:00:00*0.79040*0.79049*0.79105*0.79026
03/24/2008 03:05:00*0.79049*0.79041*0.79049*0.79027
03/24/2008 03:10:00*0.79041*0.79050*0.79057*0.79041
03/24/2008 03:15:00*0.79050*0.79050*0.79061*0.79046
03/24/2008 03:20:00*0.79050*0.79040*0.79050*0.79032
03/24/2008 03:25:00*0.79040*0.79070*0.79070*0.79035
03/24/2008 03:30:00*0.79070*0.79062*0.79114*0.79030
03/24/2008 03:35:00*0.79062*0.79131*0.79250*0.79062
03/24/2008 03:40:00*0.79131*0.79120*0.79146*0.79100
03/24/2008 03:45:00*0.79120*0.79155*0.79155*0.79114
03/24/2008 03:50:00*0.79155*0.79165*0.79179*0.79145
03/24/2008 03:55:00*0.79165*0.79202*0.79206*0.79165
03/24/2008 04:00:00*0.79202*0.79203*0.79203*0.79157
03/24/2008 04:05:00*0.79203*0.79155*0.79205*0.79155
03/24/2008 04:10:00*0.79155*0.79183*0.79185*0.79150
03/24/2008 04:15:00*0.79183*0.79158*0.79215*0.79154
03/24/2008 04:20:00*0.79158*0.79160*0.79183*0.79155
03/24/2008 04:25:00*0.79160*0.79187*0.79191*0.79145
03/24/2008 04:30:00*0.79187*0.79190*0.79197*0.79170
03/24/2008 04:35:00*0.79190*0.79199*0.79199*0.79176
03/24/2008 04:40:00*0.79199*0.79240*0.79246*0.79171
03/24/2008 04:45:00*0.79240*0.79241*0.79241*0.79218
03/24/2008 04:50:00*0.79241*0.79266*0.79309*0.79232
03/24/2008 04:55:00*0.79266*0.79332*0.79352*0.79259
03/24/2008 05:00:00*0.79332*0.79302*0.79340*0.79260
03/24/2008 05:05:00*0.79302*0.79332*0.79332*0.79300
03/24/2008 05:10:00*0.79332*0.79300*0.79332*0.79300
03/24/2008 05:15:00*0.79300*0.79276*0.79301*0.79250
03/24/2008 05:20:00*0.79276*0.79307*0.79307*0.79270
03/24/2008 05:25:00*0.79307*0.79294*0.79307*0.79280
03/24/2008 05:30:00*0.79294*0.79311*0.79311*0.79285
03/24/2008 05:35:00*0.79311*0.79320*0.79320*0.79297
03/24/2008 05:40:00*0.79320*0.79320*0.79321*0.79305
03/24/2008 05:45:00*0.79320*0.79350*0.79350*0.79305
03/24/2008 05:50:00*0.79350*0.79440*0.79440*0.79339
03/24/2008 05:55:00*0.79440*0.79331*0.79450*0.79303
03/24/2008 06:00:00*0.79331*0.79302*0.79380*0.79302
03/24/2008 06:05:00*0.79302*0.79360*0.79390*0.79302
03/24/2008 06:10:00*0.79360*0.79349*0.79370*0.79346
03/24/2008 06:15:00*0.79349*0.79410*0.79450*0.79348
03/24/2008 06:20:00*0.79410*0.79440*0.79470*0.79410
03/24/2008 06:25:00*0.79440*0.79450*0.79460*0.79400
03/24/2008 06:30:00*0.79450*0.79470*0.79480*0.79392
03/24/2008 06:35:00*0.79470*0.79470*0.79480*0.79470
03/24/2008 06:40:00*0.79470*0.79420*0.79470*0.79420
03/24/2008 06:45:00*0.79420*0.79360*0.79420*0.79356
03/24/2008 06:50:00*0.79360*0.79360*0.79361*0.79351
03/24/2008 06:55:00*0.79360*0.79360*0.79410*0.79350
03/24/2008 07:00:00*0.79360*0.79270*0.79360*0.79220
03/24/2008 07:05:00*0.79270*0.79290*0.79310*0.79242
03/24/2008 07:10:00*0.79290*0.79310*0.79320*0.79208
03/24/2008 07:15:00*0.79310*0.79306*0.79330*0.79306
03/24/2008 07:20:00*0.79306*0.79347*0.79390*0.79306
03/24/2008 07:25:00*0.79347*0.79428*0.79460*0.79340
03/24/2008 07:30:00*0.79428*0.79353*0.79428*0.79339
03/24/2008 07:35:00*0.79353*0.79370*0.79370*0.79353
03/24/2008 07:40:00*0.79370*0.79370*0.79380*0.79336
03/24/2008 07:45:00*0.79370*0.79380*0.79390*0.79360
03/24/2008 07:50:00*0.79380*0.79431*0.79438*0.79371
03/24/2008 07:55:00*0.79431*0.79367*0.79431*0.79365
03/24/2008 08:00:00*0.79367*0.79371*0.79389*0.79350
03/24/2008 08:05:00*0.79371*0.79284*0.79381*0.79275
03/24/2008 08:10:00*0.79284*0.79260*0.79309*0.79240
03/24/2008 08:15:00*0.79260*0.79203*0.79270*0.79200
03/24/2008 08:20:00*0.79203*0.79230*0.79250*0.79200
03/24/2008 08:25:00*0.79230*0.79221*0.79260*0.79220
03/24/2008 08:30:00*0.79221*0.79270*0.79290*0.79220
03/24/2008 08:35:00*0.79270*0.79290*0.79300*0.79240
03/24/2008 08:40:00*0.79290*0.79320*0.79350*0.79270
03/24/2008 08:45:00*0.79320*0.79278*0.79352*0.79271
03/24/2008 08:50:00*0.79278*0.79233*0.79278*0.79191
03/24/2008 08:55:00*0.79233*0.79314*0.79331*0.79233
03/24/2008 09:00:00*0.79314*0.79243*0.79321*0.79241
03/24/2008 09:05:00*0.79243*0.79317*0.79317*0.79243
03/24/2008 09:10:00*0.79317*0.79317*0.79325*0.79316
03/24/2008 09:15:00*0.79317*0.79334*0.79350*0.79298
03/24/2008 09:20:00*0.79334*0.79320*0.79388*0.79308
03/24/2008 09:25:00*0.79320*0.79345*0.79368*0.79300
03/24/2008 09:30:00*0.79345*0.79357*0.79377*0.79342
03/24/2008 09:35:00*0.79357*0.79382*0.79450*0.79334
03/24/2008 09:40:00*0.79382*0.79472*0.79507*0.79382
03/24/2008 09:45:00*0.79472*0.79488*0.79506*0.79441
03/24/2008 09:50:00*0.79488*0.79434*0.79488*0.79342
03/24/2008 09:55:00*0.79434*0.79410*0.79438*0.79380
03/24/2008 10:00:00*0.79410*0.79458*0.79482*0.79410
03/24/2008 10:05:00*0.79458*0.79315*0.79458*0.79297
03/24/2008 10:10:00*0.79315*0.79250*0.79318*0.79202
03/24/2008 10:15:00*0.79250*0.79310*0.79310*0.79250
03/24/2008 10:20:00*0.79310*0.79310*0.79320*0.79300
03/24/2008 10:25:00*0.79310*0.79340*0.79370*0.79293
03/24/2008 10:30:00*0.79340*0.79431*0.79434*0.79333
03/24/2008 10:35:00*0.79431*0.79387*0.79460*0.79377
03/24/2008 10:40:00*0.79387*0.79425*0.79430*0.79333
03/24/2008 10:45:00*0.79425*0.79410*0.79445*0.79399
03/24/2008 10:50:00*0.79410*0.79444*0.79450*0.79410
03/24/2008 10:55:00*0.79444*0.79440*0.79465*0.79430
03/24/2008 11:00:00*0.79440*0.79440*0.79465*0.79436
03/24/2008 11:05:00*0.79440*0.79410*0.79440*0.79360
03/24/2008 11:10:00*0.79410*0.79473*0.79490*0.79410
03/24/2008 11:15:00*0.79473*0.79470*0.79480*0.79420
03/24/2008 11:20:00*0.79470*0.79470*0.79470*0.79465
03/24/2008 11:25:00*0.79470*0.79510*0.79520*0.79460
03/24/2008 11:30:00*0.79510*0.79571*0.79590*0.79510
03/24/2008 11:35:00*0.79571*0.79641*0.79655*0.79525
03/24/2008 11:40:00*0.79641*0.79638*0.79695*0.79588
03/24/2008 11:45:00*0.79638*0.79642*0.79686*0.79587
03/24/2008 11:50:00*0.79642*0.79585*0.79658*0.79580
03/24/2008 11:55:00*0.79585*0.79625*0.79651*0.79580
03/24/2008 12:00:00*0.79625*0.79685*0.79690*0.79596
03/24/2008 12:05:00*0.79685*0.79646*0.79685*0.79588
03/24/2008 12:10:00*0.79646*0.79636*0.79676*0.79636
03/24/2008 12:15:00*0.79636*0.79673*0.79673*0.79602
03/24/2008 12:20:00*0.79673*0.79682*0.79702*0.79673
03/24/2008 12:25:00*0.79682*0.79684*0.79684*0.79663
03/24/2008 12:30:00*0.79684*0.79694*0.79710*0.79679
03/24/2008 12:35:00*0.79694*0.79680*0.79700*0.79680
03/24/2008 12:40:00*0.79680*0.79710*0.79750*0.79680
03/24/2008 12:45:00*0.79710*0.79747*0.79770*0.79709
03/24/2008 12:50:00*0.79747*0.79750*0.79750*0.79720
03/24/2008 12:55:00*0.79750*0.79750*0.79750*0.79720
03/24/2008 13:00:00*0.79750*0.79760*0.79760*0.79733
03/24/2008 13:05:00*0.79760*0.79750*0.79760*0.79740
03/24/2008 13:10:00*0.79750*0.79750*0.79750*0.79745
03/24/2008 13:15:00*0.79750*0.79810*0.79860*0.79750
03/24/2008 13:20:00*0.79810*0.79820*0.79840*0.79800
03/24/2008 13:25:00*0.79820*0.79800*0.79820*0.79793
03/24/2008 13:30:00*0.79800*0.79840*0.79855*0.79800
03/24/2008 13:35:00*0.79840*0.79840*0.79840*0.79825
03/24/2008 13:40:00*0.79840*0.79900*0.79900*0.79825
03/24/2008 13:45:00*0.79900*0.79917*0.79935*0.79853
03/24/2008 13:50:00*0.79917*0.79832*0.79917*0.79822
03/24/2008 13:55:00*0.79832*0.79822*0.79905*0.79818
03/24/2008 14:00:00*0.79822*0.79845*0.79895*0.79822
03/24/2008 14:05:00*0.79845*0.79790*0.79845*0.79760
03/24/2008 14:10:00*0.79790*0.79790*0.79809*0.79770
03/24/2008 14:15:00*0.79790*0.79790*0.79800*0.79785
03/24/2008 14:20:00*0.79790*0.79797*0.79806*0.79770
03/24/2008 14:25:00*0.79797*0.79740*0.79805*0.79740
03/24/2008 14:30:00*0.79740*0.79750*0.79755*0.79731
03/24/2008 14:35:00*0.79750*0.79750*0.79770*0.79750
03/24/2008 14:40:00*0.79750*0.79740*0.79760*0.79740
03/24/2008 14:45:00*0.79740*0.79729*0.79740*0.79718
03/24/2008 14:50:00*0.79729*0.79710*0.79733*0.79700
03/24/2008 14:55:00*0.79710*0.79707*0.79720*0.79670
03/24/2008 15:00:00*0.79707*0.79700*0.79720*0.79690
03/24/2008 15:05:00*0.79700*0.79700*0.79720*0.79690
03/24/2008 15:10:00*0.79700*0.79700*0.79720*0.79690
03/24/2008 15:15:00*0.79700*0.79700*0.79700*0.79690
03/24/2008 15:20:00*0.79700*0.79690*0.79700*0.79689
03/24/2008 15:25:00*0.79690*0.79680*0.79690*0.79672
03/24/2008 15:30:00*0.79680*0.79680*0.79680*0.79674
03/24/2008 15:35:00*0.79680*0.79690*0.79700*0.79680
03/24/2008 15:40:00*0.79680*0.79690*0.79700*0.79680
03/24/2008 15:45:00*0.79690*0.79630*0.79700*0.79630
03/24/2008 15:50:00*0.79630*0.79640*0.79650*0.79624
03/24/2008 15:55:00*0.79630*0.79640*0.79650*0.79620
03/24/2008 16:00:00*0.79640*0.79640*0.79640*0.79640
03/24/2008 16:05:00*0.79640*0.79670*0.79680*0.79640
03/24/2008 16:10:00*0.79670*0.79710*0.79710*0.79650
03/24/2008 16:15:00*0.79710*0.79730*0.79760*0.79710
03/24/2008 16:20:00*0.79730*0.79730*0.79770*0.79730
03/24/2008 16:25:00*0.79730*0.79740*0.79740*0.79730
03/24/2008 16:30:00*0.79740*0.79740*0.79750*0.79730
03/24/2008 16:35:00*0.79740*0.79740*0.79740*0.79720
03/24/2008 16:40:00*0.79740*0.79760*0.79760*0.79730
03/24/2008 16:45:00*0.79760*0.79780*0.79780*0.79750
03/24/2008 16:50:00*0.79780*0.79770*0.79790*0.79750
03/24/2008 16:55:00*0.79770*0.79750*0.79770*0.79740
03/24/2008 17:00:00*0.79750*0.79677*0.79750*0.79673
