03/20/2008 17:05:00*0.79080*0.79090*0.79090*0.79080
03/20/2008 17:10:00*0.79090*0.79110*0.79130*0.79090
03/20/2008 17:15:00*0.79110*0.79100*0.79110*0.79100
03/20/2008 17:20:00*0.79110*0.79100*0.79110*0.79100
03/20/2008 17:25:00*0.79100*0.79100*0.79100*0.79100
03/20/2008 17:30:00*0.79100*0.79150*0.79150*0.79100
03/20/2008 17:35:00*0.79150*0.79160*0.79160*0.79150
03/20/2008 17:40:00*0.79150*0.79160*0.79160*0.79150
03/20/2008 17:45:00*0.79160*0.79200*0.79240*0.79160
03/20/2008 17:50:00*0.79200*0.79210*0.79210*0.79190
03/20/2008 17:55:00*0.79210*0.79200*0.79210*0.79200
03/20/2008 18:00:00*0.79200*0.79210*0.79210*0.79190
03/20/2008 18:05:00*0.79210*0.79210*0.79230*0.79180
03/20/2008 18:10:00*0.79210*0.79200*0.79210*0.79200
03/20/2008 18:15:00*0.79210*0.79200*0.79210*0.79200
03/20/2008 18:20:00*0.79200*0.79200*0.79200*0.79200
03/20/2008 18:25:00*0.79200*0.79130*0.79200*0.79100
03/20/2008 18:30:00*0.79130*0.79160*0.79160*0.79130
03/20/2008 18:35:00*0.79160*0.79160*0.79200*0.79160
03/20/2008 18:40:00*0.79160*0.79160*0.79180*0.79160
03/20/2008 18:45:00*0.79160*0.79170*0.79210*0.79150
03/20/2008 18:50:00*0.79170*0.79170*0.79190*0.79170
03/20/2008 18:55:00*0.79170*0.79176*0.79180*0.79170
03/20/2008 19:00:00*0.79170*0.79170*0.79180*0.79170
03/20/2008 19:05:00*0.79170*0.79170*0.79180*0.79170
03/20/2008 19:10:00*0.79170*0.79170*0.79170*0.79170
03/20/2008 19:15:00*0.79170*0.79090*0.79170*0.79080
03/20/2008 19:20:00*0.79090*0.79110*0.79110*0.79047
03/20/2008 19:25:00*0.79110*0.79160*0.79160*0.79100
03/20/2008 19:30:00*0.79160*0.79160*0.79160*0.79150
03/20/2008 19:35:00*0.79160*0.79170*0.79200*0.79160
03/20/2008 19:40:00*0.79170*0.79182*0.79201*0.79153
03/20/2008 19:45:00*0.79182*0.79182*0.79182*0.79162
03/20/2008 19:50:00*0.79182*0.79220*0.79222*0.79151
03/20/2008 19:55:00*0.79220*0.79200*0.79240*0.79183
03/20/2008 20:00:00*0.79200*0.79161*0.79231*0.79160
03/20/2008 20:05:00*0.79161*0.79176*0.79181*0.79161
03/20/2008 20:10:00*0.79176*0.79171*0.79176*0.79170
03/20/2008 20:15:00*0.79171*0.79171*0.79181*0.79162
03/20/2008 20:20:00*0.79171*0.79151*0.79191*0.79151
03/20/2008 20:25:00*0.79151*0.79180*0.79181*0.79151
03/20/2008 20:30:00*0.79180*0.79181*0.79181*0.79176
03/20/2008 20:35:00*0.79181*0.79150*0.79181*0.79121
03/20/2008 20:40:00*0.79150*0.79110*0.79150*0.79100
03/20/2008 20:45:00*0.79110*0.79090*0.79110*0.79080
03/20/2008 20:50:00*0.79090*0.79060*0.79090*0.79060
03/20/2008 20:55:00*0.79060*0.79120*0.79120*0.79060
03/20/2008 21:00:00*0.79120*0.79130*0.79130*0.79097
03/20/2008 21:05:00*0.79130*0.79100*0.79130*0.79088
03/20/2008 21:10:00*0.79100*0.79100*0.79120*0.79100
03/20/2008 21:15:00*0.79100*0.79060*0.79100*0.79060
03/20/2008 21:20:00*0.79060*0.79090*0.79090*0.79060
03/20/2008 21:25:00*0.79090*0.79090*0.79090*0.79080
03/20/2008 21:30:00*0.79090*0.79070*0.79090*0.79070
03/20/2008 21:35:00*0.79070*0.79030*0.79070*0.79000
03/20/2008 21:40:00*0.79030*0.79030*0.79030*0.79014
03/20/2008 21:45:00*0.79030*0.78970*0.79030*0.78930
03/20/2008 21:50:00*0.78970*0.79050*0.79050*0.78940
03/20/2008 21:55:00*0.79050*0.79070*0.79080*0.79040
03/20/2008 22:00:00*0.79070*0.79080*0.79110*0.79060
03/20/2008 22:05:00*0.79080*0.79150*0.79160*0.79080
03/20/2008 22:10:00*0.79150*0.79160*0.79180*0.79144
03/20/2008 22:15:00*0.79160*0.79180*0.79180*0.79160
03/20/2008 22:20:00*0.79180*0.79212*0.79230*0.79179
03/20/2008 22:25:00*0.79212*0.79221*0.79240*0.79210
03/20/2008 22:30:00*0.79221*0.79220*0.79221*0.79220
03/20/2008 22:35:00*0.79220*0.79220*0.79220*0.79220
03/20/2008 22:40:00*0.79220*0.79160*0.79220*0.79143
03/20/2008 22:45:00*0.79160*0.79180*0.79190*0.79158
03/20/2008 22:50:00*0.79180*0.79190*0.79190*0.79180
03/20/2008 22:55:00*0.79190*0.79190*0.79190*0.79172
03/20/2008 23:00:00*0.79190*0.79190*0.79190*0.79176
03/20/2008 23:05:00*0.79190*0.79160*0.79190*0.79140
03/20/2008 23:10:00*0.79160*0.79150*0.79160*0.79141
03/20/2008 23:15:00*0.79150*0.79170*0.79170*0.79146
03/20/2008 23:20:00*0.79170*0.79210*0.79210*0.79170
03/20/2008 23:25:00*0.79210*0.79180*0.79210*0.79180
03/20/2008 23:30:00*0.79180*0.79220*0.79220*0.79180
03/20/2008 23:35:00*0.79220*0.79220*0.79220*0.79206
03/20/2008 23:40:00*0.79220*0.79230*0.79230*0.79190
03/20/2008 23:45:00*0.79230*0.79190*0.79230*0.79176
03/20/2008 23:50:00*0.79190*0.79210*0.79210*0.79176
03/20/2008 23:55:00*0.79210*0.79200*0.79210*0.79190
03/21/2008 00:00:00*0.79200*0.79200*0.79210*0.79175
03/21/2008 00:05:00*0.79200*0.79190*0.79200*0.79170
03/21/2008 00:10:00*0.79190*0.79210*0.79220*0.79190
03/21/2008 00:15:00*0.79210*0.79200*0.79210*0.79183
03/21/2008 00:20:00*0.79200*0.79191*0.79210*0.79179
03/21/2008 00:25:00*0.79191*0.79200*0.79210*0.79179
03/21/2008 00:30:00*0.79200*0.79181*0.79200*0.79177
03/21/2008 00:35:00*0.79181*0.79190*0.79190*0.79176
03/21/2008 00:40:00*0.79190*0.79190*0.79210*0.79180
03/21/2008 00:45:00*0.79190*0.79190*0.79190*0.79181
03/21/2008 00:50:00*0.79190*0.79190*0.79200*0.79190
03/21/2008 00:55:00*0.79190*0.79190*0.79200*0.79190
03/21/2008 01:00:00*0.79190*0.79180*0.79190*0.79180
03/21/2008 01:05:00*0.79180*0.79180*0.79200*0.79168
03/21/2008 01:10:00*0.79180*0.79191*0.79191*0.79162
03/21/2008 01:15:00*0.79191*0.79190*0.79191*0.79190
03/21/2008 01:20:00*0.79190*0.79200*0.79200*0.79190
03/21/2008 01:25:00*0.79200*0.79175*0.79200*0.79175
03/21/2008 01:30:00*0.79175*0.79191*0.79191*0.79175
03/21/2008 01:35:00*0.79191*0.79191*0.79191*0.79175
03/21/2008 01:40:00*0.79191*0.79196*0.79200*0.79190
03/21/2008 01:45:00*0.79196*0.79211*0.79211*0.79187
03/21/2008 01:50:00*0.79211*0.79290*0.79300*0.79211
03/21/2008 01:55:00*0.79290*0.79280*0.79290*0.79267
03/21/2008 02:00:00*0.79280*0.79280*0.79290*0.79255
03/21/2008 02:05:00*0.79280*0.79290*0.79290*0.79280
03/21/2008 02:10:00*0.79290*0.79280*0.79310*0.79280
03/21/2008 02:15:00*0.79280*0.79280*0.79280*0.79270
03/21/2008 02:20:00*0.79280*0.79300*0.79300*0.79270
03/21/2008 02:25:00*0.79300*0.79280*0.79301*0.79280
03/21/2008 02:30:00*0.79280*0.79260*0.79280*0.79232
03/21/2008 02:35:00*0.79260*0.79250*0.79260*0.79250
03/21/2008 02:40:00*0.79260*0.79250*0.79260*0.79250
03/21/2008 02:45:00*0.79250*0.79220*0.79250*0.79190
03/21/2008 02:50:00*0.79220*0.79210*0.79230*0.79210
03/21/2008 02:55:00*0.79210*0.79210*0.79220*0.79190
03/21/2008 03:00:00*0.79210*0.79260*0.79280*0.79210
03/21/2008 03:05:00*0.79260*0.79260*0.79270*0.79260
03/21/2008 03:10:00*0.79260*0.79250*0.79270*0.79250
03/21/2008 03:15:00*0.79250*0.79271*0.79280*0.79250
03/21/2008 03:20:00*0.79271*0.79280*0.79294*0.79271
03/21/2008 03:25:00*0.79280*0.79220*0.79280*0.79220
03/21/2008 03:30:00*0.79220*0.79260*0.79260*0.79220
03/21/2008 03:35:00*0.79260*0.79220*0.79260*0.79220
03/21/2008 03:40:00*0.79260*0.79220*0.79260*0.79220
03/21/2008 03:45:00*0.79220*0.79230*0.79230*0.79220
03/21/2008 03:50:00*0.79230*0.79240*0.79240*0.79219
03/21/2008 03:55:00*0.79240*0.79230*0.79240*0.79223
03/21/2008 04:00:00*0.79230*0.79240*0.79240*0.79230
03/21/2008 04:05:00*0.79240*0.79275*0.79290*0.79230
03/21/2008 04:10:00*0.79275*0.79330*0.79330*0.79273
03/21/2008 04:15:00*0.79330*0.79520*0.79530*0.79330
03/21/2008 04:20:00*0.79520*0.79480*0.79520*0.79389
03/21/2008 04:25:00*0.79480*0.79460*0.79480*0.79450
03/21/2008 04:30:00*0.79460*0.79440*0.79480*0.79430
03/21/2008 04:35:00*0.79440*0.79430*0.79440*0.79420
03/21/2008 04:40:00*0.79430*0.79420*0.79437*0.79406
03/21/2008 04:45:00*0.79420*0.79423*0.79423*0.79406
03/21/2008 04:50:00*0.79423*0.79398*0.79423*0.79385
03/21/2008 04:55:00*0.79398*0.79328*0.79398*0.79312
03/21/2008 05:00:00*0.79390*0.79320*0.79390*0.79320
03/21/2008 05:05:00*0.79320*0.79410*0.79420*0.79320
03/21/2008 05:10:00*0.79410*0.79297*0.79410*0.79283
03/21/2008 05:15:00*0.79297*0.79310*0.79388*0.79297
03/21/2008 05:20:00*0.79310*0.79305*0.79340*0.79300
03/21/2008 05:25:00*0.79305*0.79310*0.79320*0.79305
03/21/2008 05:30:00*0.79310*0.79311*0.79311*0.79310
03/21/2008 05:35:00*0.79311*0.79300*0.79311*0.79300
03/21/2008 05:40:00*0.79300*0.79280*0.79300*0.79240
03/21/2008 05:45:00*0.79280*0.79260*0.79280*0.79260
03/21/2008 05:50:00*0.79280*0.79260*0.79280*0.79260
03/21/2008 05:55:00*0.79260*0.79210*0.79260*0.79197
03/21/2008 06:00:00*0.79210*0.79240*0.79240*0.79210
03/21/2008 06:05:00*0.79240*0.79200*0.79240*0.79200
03/21/2008 06:10:00*0.79200*0.79182*0.79201*0.79182
03/21/2008 06:15:00*0.79182*0.79090*0.79182*0.79090
03/21/2008 06:20:00*0.79180*0.79090*0.79180*0.79090
03/21/2008 06:25:00*0.79090*0.79088*0.79090*0.79088
03/21/2008 06:30:00*0.79090*0.79080*0.79090*0.79080
03/21/2008 06:35:00*0.79080*0.79080*0.79080*0.79080
03/21/2008 06:40:00*0.79088*0.79093*0.79120*0.79088
03/21/2008 06:45:00*0.79093*0.79093*0.79100*0.79090
03/21/2008 06:50:00*0.79093*0.79100*0.79100*0.79090
03/21/2008 06:55:00*0.79100*0.79081*0.79100*0.79080
03/21/2008 07:00:00*0.79081*0.79030*0.79090*0.79010
03/21/2008 07:05:00*0.79030*0.79025*0.79034*0.79014
03/21/2008 07:10:00*0.79025*0.79026*0.79030*0.79025
03/21/2008 07:15:00*0.79026*0.79026*0.79026*0.79016
03/21/2008 07:20:00*0.79026*0.79026*0.79026*0.79020
03/21/2008 07:25:00*0.79026*0.79046*0.79060*0.79020
03/21/2008 07:30:00*0.79046*0.79086*0.79086*0.79036
03/21/2008 07:35:00*0.79086*0.79080*0.79086*0.79080
03/21/2008 07:40:00*0.79080*0.79090*0.79091*0.79080
03/21/2008 07:45:00*0.79090*0.79091*0.79096*0.79090
03/21/2008 07:50:00*0.79091*0.79090*0.79091*0.79090
03/21/2008 07:55:00*0.79090*0.79091*0.79091*0.79090
03/21/2008 08:00:00*0.79091*0.79109*0.79113*0.79090
03/21/2008 08:05:00*0.79109*0.79110*0.79110*0.79102
03/21/2008 08:10:00*0.79110*0.79100*0.79110*0.79096
03/21/2008 08:15:00*0.79100*0.79092*0.79102*0.79077
03/21/2008 08:20:00*0.79092*0.79103*0.79103*0.79090
03/21/2008 08:25:00*0.79103*0.79103*0.79103*0.79100
03/21/2008 08:30:00*0.79103*0.79100*0.79103*0.79098
03/21/2008 08:35:00*0.79100*0.79095*0.79111*0.79090
03/21/2008 08:40:00*0.79095*0.79106*0.79106*0.79090
03/21/2008 08:45:00*0.79106*0.79113*0.79113*0.79100
03/21/2008 08:50:00*0.79113*0.79103*0.79113*0.79103
03/21/2008 08:55:00*0.79103*0.79103*0.79103*0.79100
03/21/2008 09:00:00*0.79103*0.79100*0.79103*0.79100
03/21/2008 09:05:00*0.79100*0.79102*0.79102*0.79100
03/21/2008 09:10:00*0.79102*0.79102*0.79102*0.79100
03/21/2008 09:15:00*0.79102*0.79100*0.79102*0.79100
03/21/2008 09:20:00*0.79100*0.79102*0.79102*0.79100
03/21/2008 09:25:00*0.79102*0.79113*0.79113*0.79092
03/21/2008 09:30:00*0.79113*0.79126*0.79127*0.79113
03/21/2008 09:35:00*0.79126*0.79125*0.79126*0.79120
03/21/2008 09:40:00*0.79125*0.79120*0.79125*0.79120
03/21/2008 09:45:00*0.79120*0.79125*0.79125*0.79120
03/21/2008 09:50:00*0.79125*0.79126*0.79126*0.79125
03/21/2008 09:55:00*0.79126*0.79130*0.79130*0.79120
03/21/2008 10:00:00*0.79130*0.79060*0.79141*0.79060
03/21/2008 10:05:00*0.79060*0.79064*0.79092*0.79040
03/21/2008 10:10:00*0.79064*0.79054*0.79102*0.79050
03/21/2008 10:15:00*0.79054*0.79065*0.79065*0.79054
03/21/2008 10:20:00*0.79065*0.79058*0.79075*0.79055
03/21/2008 10:25:00*0.79058*0.79063*0.79063*0.79056
03/21/2008 10:30:00*0.79063*0.79058*0.79063*0.79050
03/21/2008 10:35:00*0.79058*0.79061*0.79062*0.79050
03/21/2008 10:40:00*0.79061*0.79056*0.79061*0.79050
03/21/2008 10:45:00*0.79056*0.79058*0.79058*0.79050
03/21/2008 10:50:00*0.79058*0.79073*0.79073*0.79050
03/21/2008 10:55:00*0.79073*0.79083*0.79084*0.79073
03/21/2008 11:00:00*0.79083*0.79088*0.79088*0.79080
03/21/2008 11:05:00*0.79088*0.79088*0.79088*0.79080
03/21/2008 11:10:00*0.79088*0.79113*0.79113*0.79080
03/21/2008 11:15:00*0.79113*0.79100*0.79113*0.79090
03/21/2008 11:20:00*0.79100*0.79103*0.79108*0.79094
03/21/2008 11:25:00*0.79100*0.79100*0.79100*0.79090
03/21/2008 11:30:00*0.79103*0.79103*0.79103*0.79098
03/21/2008 11:35:00*0.79103*0.79103*0.79103*0.79090
03/21/2008 11:40:00*0.79103*0.79108*0.79108*0.79090
03/21/2008 11:45:00*0.79108*0.79108*0.79108*0.79100
03/21/2008 11:50:00*0.79108*0.79148*0.79148*0.79108
03/21/2008 11:55:00*0.79148*0.79140*0.79148*0.79140
03/21/2008 12:00:00*0.79140*0.79150*0.79150*0.79140
03/21/2008 12:05:00*0.79150*0.79168*0.79168*0.79150
03/21/2008 12:10:00*0.79168*0.79168*0.79168*0.79160
03/21/2008 12:15:00*0.79168*0.79160*0.79168*0.79160
03/21/2008 12:20:00*0.79160*0.79170*0.79183*0.79160
03/21/2008 12:25:00*0.79170*0.79183*0.79183*0.79170
03/21/2008 12:30:00*0.79183*0.79183*0.79183*0.79170
03/21/2008 12:35:00*0.79183*0.79183*0.79183*0.79170
03/21/2008 12:40:00*0.79183*0.79170*0.79183*0.79170
03/21/2008 12:45:00*0.79170*0.79183*0.79183*0.79170
03/21/2008 12:50:00*0.79183*0.79203*0.79203*0.79170
03/21/2008 12:55:00*0.79203*0.79208*0.79220*0.79190
03/21/2008 13:00:00*0.79208*0.79228*0.79233*0.79208
03/21/2008 13:05:00*0.79228*0.79240*0.79240*0.79228
03/21/2008 13:10:00*0.79240*0.79298*0.79298*0.79240
03/21/2008 13:15:00*0.79298*0.79294*0.79298*0.79290
03/21/2008 13:20:00*0.79294*0.79243*0.79294*0.79230
03/21/2008 13:25:00*0.79243*0.79240*0.79293*0.79240
03/21/2008 13:30:00*0.79240*0.79214*0.79303*0.79190
03/21/2008 13:35:00*0.79240*0.79210*0.79300*0.79190
03/21/2008 13:40:00*0.79210*0.79200*0.79210*0.79200
03/21/2008 13:45:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 13:50:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 13:55:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:00:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:05:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:10:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:15:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:20:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:25:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:30:00*0.79200*0.79220*0.79220*0.79200
03/21/2008 14:35:00*0.79220*0.79220*0.79220*0.79213
03/21/2008 14:40:00*0.79220*0.79200*0.79220*0.79200
03/21/2008 14:45:00*0.79220*0.79200*0.79220*0.79200
03/21/2008 14:50:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 14:55:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 15:00:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 15:05:00*0.79200*0.79200*0.79230*0.79200
03/21/2008 15:10:00*0.79200*0.79200*0.79220*0.79200
03/21/2008 15:15:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 15:20:00*0.79200*0.79200*0.79200*0.79200
03/21/2008 15:25:00*0.79200*0.79190*0.79200*0.79190
03/21/2008 15:30:00*0.79190*0.79180*0.79190*0.79150
03/21/2008 15:35:00*0.79190*0.79180*0.79190*0.79150
03/21/2008 15:40:00*0.79180*0.79180*0.79180*0.79180
03/21/2008 15:45:00*0.79180*0.79184*0.79184*0.79180
03/21/2008 15:50:00*0.79180*0.79180*0.79180*0.79180
03/21/2008 15:55:00*0.79180*0.79180*0.79180*0.79180
