03/19/2008 17:05:00*0.79828*0.79840*0.79880*0.79712
03/19/2008 17:10:00*0.79840*0.79848*0.79900*0.79830
03/19/2008 17:15:00*0.79848*0.79770*0.79860*0.79740
03/19/2008 17:20:00*0.79770*0.79790*0.79810*0.79760
03/19/2008 17:25:00*0.79790*0.79770*0.79790*0.79760
03/19/2008 17:30:00*0.79770*0.79781*0.79790*0.79770
03/19/2008 17:35:00*0.79781*0.79771*0.79781*0.79730
03/19/2008 17:40:00*0.79771*0.79791*0.79830*0.79771
03/19/2008 17:45:00*0.79791*0.79830*0.79830*0.79769
03/19/2008 17:50:00*0.79830*0.79852*0.79870*0.79793
03/19/2008 17:55:00*0.79852*0.79909*0.79930*0.79851
03/19/2008 18:00:00*0.79909*0.79892*0.79909*0.79823
03/19/2008 18:05:00*0.79892*0.79782*0.79893*0.79760
03/19/2008 18:10:00*0.79782*0.79783*0.79791*0.79760
03/19/2008 18:15:00*0.79783*0.79858*0.79862*0.79783
03/19/2008 18:20:00*0.79858*0.79853*0.79867*0.79842
03/19/2008 18:25:00*0.79853*0.79867*0.79902*0.79822
03/19/2008 18:30:00*0.79867*0.79857*0.79879*0.79840
03/19/2008 18:35:00*0.79857*0.79812*0.79857*0.79780
03/19/2008 18:40:00*0.79812*0.79802*0.79812*0.79760
03/19/2008 18:45:00*0.79802*0.79807*0.79817*0.79800
03/19/2008 18:50:00*0.79807*0.79830*0.79832*0.79792
03/19/2008 18:55:00*0.79830*0.79886*0.79887*0.79830
03/19/2008 19:00:00*0.79886*0.79927*0.79928*0.79870
03/19/2008 19:05:00*0.79927*0.79963*0.79970*0.79918
03/19/2008 19:10:00*0.79963*0.79993*0.79997*0.79939
03/19/2008 19:15:00*0.79993*0.80062*0.80067*0.79993
03/19/2008 19:20:00*0.80062*0.80131*0.80146*0.80062
03/19/2008 19:25:00*0.80131*0.80157*0.80210*0.80103
03/19/2008 19:30:00*0.80157*0.80066*0.80165*0.80020
03/19/2008 19:35:00*0.80066*0.80106*0.80107*0.80004
03/19/2008 19:40:00*0.80106*0.80105*0.80115*0.80049
03/19/2008 19:45:00*0.80105*0.80066*0.80105*0.80019
03/19/2008 19:50:00*0.80066*0.79976*0.80075*0.79970
03/19/2008 19:55:00*0.79976*0.79944*0.80040*0.79940
03/19/2008 20:00:00*0.79944*0.79947*0.79975*0.79930
03/19/2008 20:05:00*0.79947*0.79970*0.79985*0.79930
03/19/2008 20:10:00*0.79970*0.80045*0.80045*0.79952
03/19/2008 20:15:00*0.80045*0.80001*0.80047*0.79995
03/19/2008 20:20:00*0.80001*0.80033*0.80035*0.80001
03/19/2008 20:25:00*0.80033*0.80075*0.80109*0.80010
03/19/2008 20:30:00*0.80075*0.80062*0.80080*0.80030
03/19/2008 20:35:00*0.80062*0.79912*0.80062*0.79912
03/19/2008 20:40:00*0.79912*0.79826*0.79927*0.79814
03/19/2008 20:45:00*0.79826*0.79720*0.79850*0.79690
03/19/2008 20:50:00*0.79720*0.79713*0.79740*0.79560
03/19/2008 20:55:00*0.79713*0.79690*0.79720*0.79640
03/19/2008 21:00:00*0.79690*0.79790*0.79820*0.79690
03/19/2008 21:05:00*0.79790*0.79814*0.79850*0.79747
03/19/2008 21:10:00*0.79814*0.79770*0.79815*0.79730
03/19/2008 21:15:00*0.79770*0.79790*0.79803*0.79710
03/19/2008 21:20:00*0.79790*0.79876*0.79890*0.79790
03/19/2008 21:25:00*0.79876*0.79905*0.79905*0.79804
03/19/2008 21:30:00*0.79905*0.79715*0.79990*0.79715
03/19/2008 21:35:00*0.79715*0.79774*0.79850*0.79698
03/19/2008 21:40:00*0.79774*0.79812*0.79833*0.79750
03/19/2008 21:45:00*0.79812*0.79870*0.79870*0.79793
03/19/2008 21:50:00*0.79870*0.79830*0.79870*0.79820
03/19/2008 21:55:00*0.79830*0.79943*0.79980*0.79823
03/19/2008 22:00:00*0.79943*0.79922*0.79943*0.79860
03/19/2008 22:05:00*0.79922*0.80015*0.80020*0.79918
03/19/2008 22:10:00*0.80015*0.79996*0.80050*0.79950
03/19/2008 22:15:00*0.79996*0.79940*0.79996*0.79917
03/19/2008 22:20:00*0.79940*0.79905*0.79940*0.79900
03/19/2008 22:25:00*0.79905*0.79806*0.79920*0.79806
03/19/2008 22:30:00*0.79806*0.79860*0.79860*0.79768
03/19/2008 22:35:00*0.79860*0.79914*0.79920*0.79850
03/19/2008 22:40:00*0.79914*0.79910*0.79930*0.79904
03/19/2008 22:45:00*0.79910*0.79921*0.79935*0.79901
03/19/2008 22:50:00*0.79921*0.79901*0.79925*0.79860
03/19/2008 22:55:00*0.79901*0.79956*0.79964*0.79901
03/19/2008 23:00:00*0.79956*0.79900*0.79956*0.79890
03/19/2008 23:05:00*0.79900*0.79880*0.79900*0.79876
03/19/2008 23:10:00*0.79880*0.79870*0.79880*0.79850
03/19/2008 23:15:00*0.79870*0.79860*0.79910*0.79860
03/19/2008 23:20:00*0.79860*0.80005*0.80030*0.79860
03/19/2008 23:25:00*0.80005*0.80030*0.80035*0.79980
03/19/2008 23:30:00*0.80030*0.80030*0.80035*0.79980
03/19/2008 23:35:00*0.80030*0.80040*0.80040*0.80000
03/19/2008 23:40:00*0.80040*0.80055*0.80075*0.80035
03/19/2008 23:45:00*0.80055*0.80045*0.80072*0.80045
03/19/2008 23:50:00*0.80045*0.80104*0.80104*0.80035
03/19/2008 23:55:00*0.80104*0.80100*0.80155*0.80075
03/20/2008 00:00:00*0.80100*0.80065*0.80105*0.80030
03/20/2008 00:05:00*0.80065*0.80108*0.80130*0.80060
03/20/2008 00:10:00*0.80108*0.80055*0.80120*0.80055
03/20/2008 00:15:00*0.80055*0.80090*0.80095*0.80055
03/20/2008 00:20:00*0.80090*0.80100*0.80206*0.80086
03/20/2008 00:25:00*0.80100*0.80180*0.80180*0.80100
03/20/2008 00:30:00*0.80180*0.80120*0.80210*0.80111
03/20/2008 00:35:00*0.80120*0.80140*0.80150*0.80120
03/20/2008 00:40:00*0.80140*0.80100*0.80140*0.80100
03/20/2008 00:45:00*0.80100*0.80160*0.80160*0.80100
03/20/2008 00:50:00*0.80160*0.80140*0.80160*0.80120
03/20/2008 00:55:00*0.80140*0.80170*0.80170*0.80135
03/20/2008 01:00:00*0.80170*0.80140*0.80180*0.80130
03/20/2008 01:05:00*0.80140*0.80140*0.80140*0.80110
03/20/2008 01:10:00*0.80140*0.80140*0.80150*0.80120
03/20/2008 01:15:00*0.80140*0.80154*0.80160*0.80120
03/20/2008 01:20:00*0.80154*0.80160*0.80170*0.80120
03/20/2008 01:25:00*0.80160*0.80060*0.80160*0.80050
03/20/2008 01:30:00*0.80060*0.80140*0.80150*0.80060
03/20/2008 01:35:00*0.80140*0.80110*0.80140*0.80090
03/20/2008 01:40:00*0.80110*0.80130*0.80131*0.80110
03/20/2008 01:45:00*0.80130*0.80160*0.80161*0.80121
03/20/2008 01:50:00*0.80160*0.80160*0.80180*0.80160
03/20/2008 01:55:00*0.80160*0.80130*0.80160*0.80119
03/20/2008 02:00:00*0.80130*0.80170*0.80170*0.80120
03/20/2008 02:05:00*0.80170*0.80217*0.80350*0.80170
03/20/2008 02:10:00*0.80217*0.80320*0.80320*0.80215
03/20/2008 02:15:00*0.80320*0.80301*0.80430*0.80300
03/20/2008 02:20:00*0.80301*0.80304*0.80310*0.80240
03/20/2008 02:25:00*0.80304*0.80300*0.80304*0.80260
03/20/2008 02:30:00*0.80300*0.80293*0.80300*0.80260
03/20/2008 02:35:00*0.80293*0.80320*0.80320*0.80260
03/20/2008 02:40:00*0.80320*0.80291*0.80320*0.80250
03/20/2008 02:45:00*0.80291*0.80264*0.80294*0.80254
03/20/2008 02:50:00*0.80264*0.80200*0.80264*0.80190
03/20/2008 02:55:00*0.80200*0.80120*0.80200*0.80080
03/20/2008 03:00:00*0.80120*0.80180*0.80198*0.80120
03/20/2008 03:05:00*0.80180*0.80110*0.80190*0.80100
03/20/2008 03:10:00*0.80110*0.80160*0.80210*0.80110
03/20/2008 03:15:00*0.80160*0.80137*0.80185*0.80110
03/20/2008 03:20:00*0.80137*0.80212*0.80283*0.80115
03/20/2008 03:25:00*0.80212*0.80186*0.80241*0.80150
03/20/2008 03:30:00*0.80186*0.80213*0.80292*0.80169
03/20/2008 03:35:00*0.80213*0.80243*0.80254*0.80162
03/20/2008 03:40:00*0.80243*0.80250*0.80275*0.80233
03/20/2008 03:45:00*0.80250*0.80230*0.80250*0.80127
03/20/2008 03:50:00*0.80230*0.80167*0.80239*0.80140
03/20/2008 03:55:00*0.80167*0.80240*0.80250*0.80139
03/20/2008 04:00:00*0.80240*0.80255*0.80300*0.80200
03/20/2008 04:05:00*0.80255*0.80240*0.80280*0.80141
03/20/2008 04:10:00*0.80240*0.80230*0.80308*0.80182
03/20/2008 04:15:00*0.80230*0.80123*0.80240*0.80104
03/20/2008 04:20:00*0.80123*0.80150*0.80194*0.80104
03/20/2008 04:25:00*0.80150*0.80004*0.80190*0.79990
03/20/2008 04:30:00*0.80004*0.80077*0.80123*0.79980
03/20/2008 04:35:00*0.80077*0.79997*0.80094*0.79989
03/20/2008 04:40:00*0.79997*0.79930*0.80010*0.79860
03/20/2008 04:45:00*0.79930*0.79985*0.80010*0.79930
03/20/2008 04:50:00*0.79985*0.79890*0.79985*0.79890
03/20/2008 04:55:00*0.79890*0.79917*0.79989*0.79854
03/20/2008 05:00:00*0.79917*0.79902*0.79942*0.79865
03/20/2008 05:05:00*0.79902*0.80022*0.80040*0.79899
03/20/2008 05:10:00*0.80022*0.79970*0.80050*0.79925
03/20/2008 05:15:00*0.79970*0.79925*0.79970*0.79900
03/20/2008 05:20:00*0.79925*0.79870*0.79950*0.79860
03/20/2008 05:25:00*0.79870*0.79838*0.79914*0.79790
03/20/2008 05:30:00*0.79838*0.79900*0.79960*0.79826
03/20/2008 05:35:00*0.79900*0.79760*0.79920*0.79730
03/20/2008 05:40:00*0.79760*0.79725*0.79830*0.79690
03/20/2008 05:45:00*0.79725*0.79850*0.79886*0.79724
03/20/2008 05:50:00*0.79850*0.79758*0.79877*0.79713
03/20/2008 05:55:00*0.79758*0.79790*0.79840*0.79736
03/20/2008 06:00:00*0.79790*0.79980*0.80006*0.79767
03/20/2008 06:05:00*0.79980*0.79950*0.80008*0.79924
03/20/2008 06:10:00*0.79950*0.79754*0.79980*0.79740
03/20/2008 06:15:00*0.79754*0.79900*0.79910*0.79722
03/20/2008 06:20:00*0.79900*0.79890*0.79930*0.79790
03/20/2008 06:25:00*0.79890*0.79891*0.80010*0.79870
03/20/2008 06:30:00*0.79891*0.79775*0.79912*0.79775
03/20/2008 06:35:00*0.79775*0.79720*0.79775*0.79687
03/20/2008 06:40:00*0.79720*0.79710*0.79721*0.79618
03/20/2008 06:45:00*0.79710*0.79670*0.79763*0.79628
03/20/2008 06:50:00*0.79670*0.79650*0.79750*0.79650
03/20/2008 06:55:00*0.79650*0.79653*0.79670*0.79620
03/20/2008 07:00:00*0.79653*0.79717*0.79750*0.79640
03/20/2008 07:05:00*0.79717*0.79708*0.79720*0.79701
03/20/2008 07:10:00*0.79708*0.79680*0.79710*0.79641
03/20/2008 07:15:00*0.79680*0.79730*0.79760*0.79680
03/20/2008 07:20:00*0.79730*0.79740*0.79740*0.79640
03/20/2008 07:25:00*0.79740*0.79730*0.79760*0.79710
03/20/2008 07:30:00*0.79730*0.79707*0.79790*0.79693
03/20/2008 07:35:00*0.79707*0.79685*0.79780*0.79650
03/20/2008 07:40:00*0.79685*0.79621*0.79690*0.79590
03/20/2008 07:45:00*0.79621*0.79550*0.79651*0.79510
03/20/2008 07:50:00*0.79550*0.79412*0.79550*0.79302
03/20/2008 07:55:00*0.79412*0.79420*0.79480*0.79400
03/20/2008 08:00:00*0.79420*0.79446*0.79560*0.79410
03/20/2008 08:05:00*0.79446*0.79491*0.79500*0.79396
03/20/2008 08:10:00*0.79491*0.79410*0.79494*0.79391
03/20/2008 08:15:00*0.79410*0.79393*0.79460*0.79372
03/20/2008 08:20:00*0.79393*0.79327*0.79400*0.79276
03/20/2008 08:25:00*0.79327*0.79280*0.79360*0.79240
03/20/2008 08:30:00*0.79280*0.79285*0.79332*0.79262
03/20/2008 08:35:00*0.79285*0.79350*0.79420*0.79285
03/20/2008 08:40:00*0.79350*0.79358*0.79372*0.79340
03/20/2008 08:45:00*0.79358*0.79432*0.79457*0.79349
03/20/2008 08:50:00*0.79432*0.79364*0.79451*0.79348
03/20/2008 08:55:00*0.79364*0.79204*0.79369*0.79200
03/20/2008 09:00:00*0.79204*0.79300*0.79305*0.79201
03/20/2008 09:05:00*0.79300*0.79271*0.79300*0.79211
03/20/2008 09:10:00*0.79271*0.79241*0.79275*0.79210
03/20/2008 09:15:00*0.79241*0.79269*0.79311*0.79212
03/20/2008 09:20:00*0.79269*0.79246*0.79283*0.79230
03/20/2008 09:25:00*0.79246*0.79224*0.79259*0.79208
03/20/2008 09:30:00*0.79224*0.79164*0.79234*0.79130
03/20/2008 09:35:00*0.79164*0.79193*0.79218*0.79160
03/20/2008 09:40:00*0.79193*0.79151*0.79210*0.79151
03/20/2008 09:45:00*0.79151*0.79100*0.79156*0.78993
03/20/2008 09:50:00*0.79100*0.79130*0.79200*0.79090
03/20/2008 09:55:00*0.79130*0.79230*0.79230*0.79090
03/20/2008 10:00:00*0.79230*0.79210*0.79290*0.79060
03/20/2008 10:05:00*0.79210*0.79212*0.79290*0.79200
03/20/2008 10:10:00*0.79212*0.79020*0.79212*0.79020
03/20/2008 10:15:00*0.79020*0.79024*0.79096*0.78985
03/20/2008 10:20:00*0.79024*0.79177*0.79197*0.79022
03/20/2008 10:25:00*0.79177*0.79080*0.79177*0.79063
03/20/2008 10:30:00*0.79080*0.79064*0.79145*0.79063
03/20/2008 10:35:00*0.79064*0.79080*0.79109*0.79043
03/20/2008 10:40:00*0.79080*0.79110*0.79120*0.79051
03/20/2008 10:45:00*0.79110*0.79050*0.79130*0.79040
03/20/2008 10:50:00*0.79050*0.79350*0.79391*0.79050
03/20/2008 10:55:00*0.79350*0.79120*0.79356*0.79120
03/20/2008 11:00:00*0.79120*0.79130*0.79230*0.79100
03/20/2008 11:05:00*0.79130*0.79100*0.79180*0.79100
03/20/2008 11:10:00*0.79100*0.79020*0.79100*0.78950
03/20/2008 11:15:00*0.79020*0.79040*0.79070*0.79000
03/20/2008 11:20:00*0.79040*0.79020*0.79070*0.78940
03/20/2008 11:25:00*0.79020*0.78960*0.79050*0.78930
03/20/2008 11:30:00*0.78960*0.78793*0.78970*0.78784
03/20/2008 11:35:00*0.78793*0.78750*0.78870*0.78660
03/20/2008 11:40:00*0.78750*0.78780*0.78803*0.78690
03/20/2008 11:45:00*0.78780*0.78785*0.78815*0.78755
03/20/2008 11:50:00*0.78785*0.78732*0.78795*0.78705
03/20/2008 11:55:00*0.78732*0.78744*0.78811*0.78697
03/20/2008 12:00:00*0.78744*0.78954*0.78960*0.78715
03/20/2008 12:05:00*0.78954*0.78955*0.78988*0.78894
03/20/2008 12:10:00*0.78955*0.78901*0.78955*0.78828
03/20/2008 12:15:00*0.78901*0.78937*0.78971*0.78894
03/20/2008 12:20:00*0.78937*0.78964*0.78979*0.78877
03/20/2008 12:25:00*0.78964*0.78950*0.78964*0.78936
03/20/2008 12:30:00*0.78950*0.78882*0.78951*0.78882
03/20/2008 12:35:00*0.78882*0.78873*0.78892*0.78839
03/20/2008 12:40:00*0.78873*0.78849*0.78875*0.78821
03/20/2008 12:45:00*0.78849*0.78771*0.78850*0.78680
03/20/2008 12:50:00*0.78771*0.78755*0.78790*0.78734
03/20/2008 12:55:00*0.78755*0.78781*0.78937*0.78644
03/20/2008 13:00:00*0.78781*0.78821*0.78840*0.78750
03/20/2008 13:05:00*0.78821*0.78871*0.78882*0.78810
03/20/2008 13:10:00*0.78871*0.78895*0.78902*0.78861
03/20/2008 13:15:00*0.78895*0.78900*0.78920*0.78867
03/20/2008 13:20:00*0.78900*0.78880*0.78920*0.78880
03/20/2008 13:25:00*0.78880*0.78920*0.78930*0.78871
03/20/2008 13:30:00*0.78920*0.78900*0.78920*0.78880
03/20/2008 13:35:00*0.78900*0.78900*0.78900*0.78880
03/20/2008 13:40:00*0.78900*0.78906*0.78906*0.78880
03/20/2008 13:45:00*0.78906*0.78918*0.78924*0.78900
03/20/2008 13:50:00*0.78918*0.79042*0.79042*0.78913
03/20/2008 13:55:00*0.79042*0.79091*0.79120*0.79039
03/20/2008 14:00:00*0.79091*0.79083*0.79110*0.79078
03/20/2008 14:05:00*0.79083*0.78914*0.79083*0.78894
03/20/2008 14:10:00*0.78914*0.78957*0.78968*0.78910
03/20/2008 14:15:00*0.78957*0.78931*0.78957*0.78930
03/20/2008 14:20:00*0.78931*0.78933*0.78952*0.78931
03/20/2008 14:25:00*0.78933*0.79007*0.79051*0.78933
03/20/2008 14:30:00*0.79007*0.78960*0.79007*0.78957
03/20/2008 14:35:00*0.78960*0.79010*0.79050*0.78960
03/20/2008 14:40:00*0.79010*0.79020*0.79022*0.78989
03/20/2008 14:45:00*0.79020*0.79030*0.79030*0.79020
03/20/2008 14:50:00*0.79030*0.79070*0.79070*0.79020
03/20/2008 14:55:00*0.79070*0.79130*0.79140*0.79070
03/20/2008 15:00:00*0.79130*0.79229*0.79250*0.79120
03/20/2008 15:05:00*0.79229*0.79170*0.79250*0.79170
03/20/2008 15:10:00*0.79170*0.79170*0.79174*0.79151
03/20/2008 15:15:00*0.79170*0.79180*0.79230*0.79160
03/20/2008 15:20:00*0.79180*0.79222*0.79230*0.79170
03/20/2008 15:25:00*0.79222*0.79223*0.79250*0.79220
03/20/2008 15:30:00*0.79223*0.79220*0.79261*0.79220
03/20/2008 15:35:00*0.79220*0.79188*0.79220*0.79153
03/20/2008 15:40:00*0.79188*0.79170*0.79188*0.79160
03/20/2008 15:45:00*0.79170*0.79160*0.79170*0.79160
03/20/2008 15:50:00*0.79160*0.79160*0.79165*0.79160
03/20/2008 15:55:00*0.79160*0.79140*0.79160*0.79140
03/20/2008 16:00:00*0.79140*0.79140*0.79140*0.79130
03/20/2008 16:05:00*0.79140*0.79130*0.79140*0.79130
03/20/2008 16:10:00*0.79130*0.79105*0.79130*0.79105
03/20/2008 16:15:00*0.79105*0.79081*0.79105*0.79056
03/20/2008 16:20:00*0.79081*0.79070*0.79089*0.79045
03/20/2008 16:25:00*0.79070*0.79079*0.79103*0.79060
03/20/2008 16:30:00*0.79079*0.79130*0.79130*0.79051
03/20/2008 16:35:00*0.79130*0.79128*0.79141*0.79046
03/20/2008 16:40:00*0.79128*0.79070*0.79128*0.79060
03/20/2008 16:45:00*0.79070*0.79094*0.79110*0.79070
03/20/2008 16:50:00*0.79094*0.79143*0.79150*0.79094
03/20/2008 16:55:00*0.79143*0.79070*0.79143*0.79070
03/20/2008 17:00:00*0.79070*0.79080*0.79140*0.79070
