03/18/2008 17:05:00*0.80640*0.80670*0.80670*0.80640
03/18/2008 17:10:00*0.80670*0.80710*0.80730*0.80670
03/18/2008 17:15:00*0.80710*0.80750*0.80750*0.80710
03/18/2008 17:20:00*0.80750*0.80780*0.80790*0.80750
03/18/2008 17:25:00*0.80780*0.80770*0.80780*0.80750
03/18/2008 17:30:00*0.80770*0.80870*0.80870*0.80770
03/18/2008 17:35:00*0.80870*0.81002*0.81030*0.80843
03/18/2008 17:40:00*0.81002*0.80990*0.81002*0.80920
03/18/2008 17:45:00*0.80990*0.81041*0.81130*0.80960
03/18/2008 17:50:00*0.81041*0.81010*0.81100*0.80970
03/18/2008 17:55:00*0.81010*0.80930*0.81020*0.80898
03/18/2008 18:00:00*0.80930*0.81080*0.81090*0.80900
03/18/2008 18:05:00*0.81080*0.81340*0.81400*0.81080
03/18/2008 18:10:00*0.81340*0.81400*0.81450*0.81300
03/18/2008 18:15:00*0.81400*0.81470*0.81480*0.81366
03/18/2008 18:20:00*0.81470*0.81380*0.81480*0.81340
03/18/2008 18:25:00*0.81380*0.81277*0.81380*0.81249
03/18/2008 18:30:00*0.81277*0.81340*0.81340*0.81277
03/18/2008 18:35:00*0.81340*0.81340*0.81370*0.81310
03/18/2008 18:40:00*0.81340*0.81370*0.81420*0.81340
03/18/2008 18:45:00*0.81370*0.81320*0.81370*0.81308
03/18/2008 18:50:00*0.81320*0.81186*0.81320*0.81154
03/18/2008 18:55:00*0.81186*0.81140*0.81240*0.81139
03/18/2008 19:00:00*0.81140*0.81120*0.81140*0.81070
03/18/2008 19:05:00*0.81120*0.81120*0.81140*0.81120
03/18/2008 19:10:00*0.81120*0.81060*0.81130*0.81060
03/18/2008 19:15:00*0.81060*0.81100*0.81110*0.81060
03/18/2008 19:20:00*0.81100*0.81080*0.81100*0.80989
03/18/2008 19:25:00*0.81080*0.81150*0.81180*0.81080
03/18/2008 19:30:00*0.81150*0.81160*0.81170*0.81150
03/18/2008 19:35:00*0.81160*0.81150*0.81160*0.81130
03/18/2008 19:40:00*0.81150*0.81230*0.81260*0.81140
03/18/2008 19:45:00*0.81230*0.81190*0.81240*0.81170
03/18/2008 19:50:00*0.81190*0.81153*0.81190*0.81140
03/18/2008 19:55:00*0.81153*0.80970*0.81160*0.80931
03/18/2008 20:00:00*0.80970*0.81000*0.81010*0.80920
03/18/2008 20:05:00*0.81000*0.80950*0.81010*0.80910
03/18/2008 20:10:00*0.80950*0.80950*0.80970*0.80910
03/18/2008 20:15:00*0.80950*0.81040*0.81040*0.80950
03/18/2008 20:20:00*0.81040*0.81070*0.81100*0.81040
03/18/2008 20:25:00*0.81070*0.81050*0.81070*0.81050
03/18/2008 20:30:00*0.81050*0.81050*0.81050*0.81010
03/18/2008 20:35:00*0.81050*0.81050*0.81050*0.81036
03/18/2008 20:40:00*0.81050*0.81101*0.81150*0.81037
03/18/2008 20:45:00*0.81101*0.81150*0.81150*0.81100
03/18/2008 20:50:00*0.81150*0.81110*0.81150*0.81110
03/18/2008 20:55:00*0.81110*0.81100*0.81140*0.81070
03/18/2008 21:00:00*0.81100*0.81110*0.81150*0.81040
03/18/2008 21:05:00*0.81110*0.81110*0.81150*0.81070
03/18/2008 21:10:00*0.81110*0.81110*0.81110*0.81100
03/18/2008 21:15:00*0.81110*0.81180*0.81180*0.81080
03/18/2008 21:20:00*0.81180*0.81177*0.81210*0.81096
03/18/2008 21:25:00*0.81177*0.81180*0.81180*0.81159
03/18/2008 21:30:00*0.81180*0.81200*0.81200*0.81150
03/18/2008 21:35:00*0.81200*0.81180*0.81200*0.81160
03/18/2008 21:40:00*0.81180*0.81230*0.81240*0.81180
03/18/2008 21:45:00*0.81230*0.81330*0.81360*0.81210
03/18/2008 21:50:00*0.81330*0.81252*0.81333*0.81252
03/18/2008 21:55:00*0.81252*0.81318*0.81318*0.81242
03/18/2008 22:00:00*0.81318*0.81325*0.81340*0.81286
03/18/2008 22:05:00*0.81325*0.81404*0.81420*0.81317
03/18/2008 22:10:00*0.81404*0.81430*0.81485*0.81390
03/18/2008 22:15:00*0.81430*0.81380*0.81430*0.81375
03/18/2008 22:20:00*0.81380*0.81412*0.81413*0.81360
03/18/2008 22:25:00*0.81412*0.81388*0.81413*0.81372
03/18/2008 22:30:00*0.81388*0.81423*0.81440*0.81388
03/18/2008 22:35:00*0.81423*0.81420*0.81424*0.81398
03/18/2008 22:40:00*0.81420*0.81380*0.81420*0.81380
03/18/2008 22:45:00*0.81380*0.81377*0.81396*0.81366
03/18/2008 22:50:00*0.81377*0.81360*0.81382*0.81360
03/18/2008 22:55:00*0.81360*0.81390*0.81390*0.81360
03/18/2008 23:00:00*0.81390*0.81400*0.81412*0.81390
03/18/2008 23:05:00*0.81400*0.81370*0.81420*0.81361
03/18/2008 23:10:00*0.81370*0.81380*0.81380*0.81370
03/18/2008 23:15:00*0.81380*0.81360*0.81380*0.81360
03/18/2008 23:20:00*0.81360*0.81390*0.81390*0.81360
03/18/2008 23:25:00*0.81390*0.81380*0.81390*0.81380
03/18/2008 23:30:00*0.81380*0.81390*0.81390*0.81375
03/18/2008 23:35:00*0.81390*0.81410*0.81410*0.81390
03/18/2008 23:40:00*0.81410*0.81430*0.81430*0.81400
03/18/2008 23:45:00*0.81430*0.81437*0.81460*0.81410
03/18/2008 23:50:00*0.81437*0.81490*0.81490*0.81424
03/18/2008 23:55:00*0.81490*0.81490*0.81530*0.81480
03/19/2008 00:00:00*0.81490*0.81460*0.81510*0.81400
03/19/2008 00:05:00*0.81460*0.81440*0.81470*0.81430
03/19/2008 00:10:00*0.81440*0.81427*0.81440*0.81427
03/19/2008 00:15:00*0.81427*0.81390*0.81430*0.81370
03/19/2008 00:20:00*0.81390*0.81380*0.81400*0.81380
03/19/2008 00:25:00*0.81380*0.81370*0.81390*0.81370
03/19/2008 00:30:00*0.81370*0.81350*0.81380*0.81297
03/19/2008 00:35:00*0.81350*0.81350*0.81380*0.81300
03/19/2008 00:40:00*0.81350*0.81240*0.81360*0.81202
03/19/2008 00:45:00*0.81240*0.81250*0.81300*0.81200
03/19/2008 00:50:00*0.81250*0.81260*0.81260*0.81240
03/19/2008 00:55:00*0.81260*0.81280*0.81280*0.81234
03/19/2008 01:00:00*0.81280*0.81238*0.81320*0.81234
03/19/2008 01:05:00*0.81238*0.81190*0.81290*0.81150
03/19/2008 01:10:00*0.81190*0.81150*0.81210*0.81108
03/19/2008 01:15:00*0.81150*0.81180*0.81190*0.81110
03/19/2008 01:20:00*0.81180*0.81240*0.81240*0.81161
03/19/2008 01:25:00*0.81240*0.81170*0.81240*0.81170
03/19/2008 01:30:00*0.81170*0.81140*0.81220*0.81130
03/19/2008 01:35:00*0.81140*0.81150*0.81160*0.81130
03/19/2008 01:40:00*0.81150*0.81141*0.81190*0.81117
03/19/2008 01:45:00*0.81141*0.81137*0.81180*0.81129
03/19/2008 01:50:00*0.81137*0.81213*0.81240*0.81137
03/19/2008 01:55:00*0.81213*0.81190*0.81213*0.81160
03/19/2008 02:00:00*0.81190*0.81250*0.81250*0.81190
03/19/2008 02:05:00*0.81250*0.81270*0.81320*0.81192
03/19/2008 02:10:00*0.81270*0.81250*0.81270*0.81210
03/19/2008 02:15:00*0.81250*0.81230*0.81250*0.81229
03/19/2008 02:20:00*0.81230*0.81190*0.81230*0.81099
03/19/2008 02:25:00*0.81190*0.81240*0.81240*0.81190
03/19/2008 02:30:00*0.81240*0.81310*0.81310*0.81224
03/19/2008 02:35:00*0.81310*0.81300*0.81310*0.81276
03/19/2008 02:40:00*0.81300*0.81330*0.81330*0.81290
03/19/2008 02:45:00*0.81330*0.81350*0.81390*0.81317
03/19/2008 02:50:00*0.81350*0.81330*0.81380*0.81290
03/19/2008 02:55:00*0.81330*0.81320*0.81330*0.81310
03/19/2008 03:00:00*0.81320*0.81331*0.81340*0.81313
03/19/2008 03:05:00*0.81331*0.81332*0.81340*0.81300
03/19/2008 03:10:00*0.81332*0.81410*0.81420*0.81327
03/19/2008 03:15:00*0.81410*0.81370*0.81410*0.81340
03/19/2008 03:20:00*0.81370*0.81360*0.81410*0.81360
03/19/2008 03:25:00*0.81360*0.81360*0.81460*0.81350
03/19/2008 03:30:00*0.81360*0.81360*0.81400*0.81350
03/19/2008 03:35:00*0.81360*0.81452*0.81530*0.81344
03/19/2008 03:40:00*0.81452*0.81440*0.81470*0.81400
03/19/2008 03:45:00*0.81440*0.81480*0.81510*0.81430
03/19/2008 03:50:00*0.81480*0.81560*0.81560*0.81444
03/19/2008 03:55:00*0.81560*0.81630*0.81650*0.81527
03/19/2008 04:00:00*0.81630*0.81688*0.81721*0.81600
03/19/2008 04:05:00*0.81688*0.81513*0.81688*0.81509
03/19/2008 04:10:00*0.81513*0.81611*0.81618*0.81509
03/19/2008 04:15:00*0.81611*0.81512*0.81611*0.81512
03/19/2008 04:20:00*0.81512*0.81442*0.81540*0.81432
03/19/2008 04:25:00*0.81442*0.81394*0.81442*0.81300
03/19/2008 04:30:00*0.81394*0.81440*0.81480*0.81385
03/19/2008 04:35:00*0.81440*0.81380*0.81490*0.81338
03/19/2008 04:40:00*0.81380*0.81375*0.81421*0.81338
03/19/2008 04:45:00*0.81375*0.81420*0.81483*0.81348
03/19/2008 04:50:00*0.81420*0.81272*0.81420*0.80990
03/19/2008 04:55:00*0.81272*0.81240*0.81320*0.81195
03/19/2008 05:00:00*0.81240*0.81330*0.81350*0.81230
03/19/2008 05:05:00*0.81330*0.81324*0.81370*0.81310
03/19/2008 05:10:00*0.81324*0.81130*0.81340*0.81093
03/19/2008 05:15:00*0.81130*0.81235*0.81242*0.81130
03/19/2008 05:20:00*0.81235*0.81272*0.81285*0.81200
03/19/2008 05:25:00*0.81272*0.81200*0.81272*0.81193
03/19/2008 05:30:00*0.81200*0.81199*0.81242*0.81180
03/19/2008 05:35:00*0.81199*0.81087*0.81221*0.81047
03/19/2008 05:40:00*0.81087*0.81086*0.81135*0.81080
03/19/2008 05:45:00*0.81086*0.81162*0.81173*0.81083
03/19/2008 05:50:00*0.81162*0.81159*0.81194*0.81098
03/19/2008 05:55:00*0.81159*0.81157*0.81190*0.81125
03/19/2008 06:00:00*0.81157*0.81139*0.81184*0.81130
03/19/2008 06:05:00*0.81139*0.81185*0.81217*0.81095
03/19/2008 06:10:00*0.81185*0.81227*0.81239*0.81179
03/19/2008 06:15:00*0.81227*0.81308*0.81343*0.81200
03/19/2008 06:20:00*0.81308*0.81330*0.81370*0.81300
03/19/2008 06:25:00*0.81330*0.81340*0.81370*0.81303
03/19/2008 06:30:00*0.81340*0.81320*0.81360*0.81320
03/19/2008 06:35:00*0.81320*0.81360*0.81370*0.81310
03/19/2008 06:40:00*0.81360*0.81380*0.81420*0.81360
03/19/2008 06:45:00*0.81380*0.81420*0.81450*0.81370
03/19/2008 06:50:00*0.81420*0.81259*0.81420*0.81259
03/19/2008 06:55:00*0.81259*0.81256*0.81280*0.81244
03/19/2008 07:00:00*0.81256*0.81213*0.81360*0.81213
03/19/2008 07:05:00*0.81213*0.81230*0.81270*0.81189
03/19/2008 07:10:00*0.81230*0.81191*0.81240*0.81182
03/19/2008 07:15:00*0.81191*0.81210*0.81220*0.81188
03/19/2008 07:20:00*0.81190*0.81210*0.81220*0.81180
03/19/2008 07:25:00*0.81210*0.81138*0.81250*0.81138
03/19/2008 07:30:00*0.81138*0.81260*0.81330*0.81138
03/19/2008 07:35:00*0.81260*0.81370*0.81410*0.81260
03/19/2008 07:40:00*0.81370*0.81351*0.81400*0.81254
03/19/2008 07:45:00*0.81351*0.81330*0.81360*0.81272
03/19/2008 07:50:00*0.81330*0.81360*0.81360*0.81330
03/19/2008 07:55:00*0.81360*0.81380*0.81426*0.81330
03/19/2008 08:00:00*0.81380*0.81440*0.81480*0.81330
03/19/2008 08:05:00*0.81440*0.81480*0.81550*0.81406
03/19/2008 08:10:00*0.81480*0.81450*0.81500*0.81430
03/19/2008 08:15:00*0.81450*0.81450*0.81540*0.81420
03/19/2008 08:20:00*0.81450*0.81490*0.81490*0.81400
03/19/2008 08:25:00*0.81490*0.81460*0.81500*0.81431
03/19/2008 08:30:00*0.81460*0.81420*0.81540*0.81410
03/19/2008 08:35:00*0.81420*0.81360*0.81430*0.81360
03/19/2008 08:40:00*0.81360*0.81400*0.81410*0.81343
03/19/2008 08:45:00*0.81400*0.81380*0.81430*0.81370
03/19/2008 08:50:00*0.81380*0.81390*0.81450*0.81380
03/19/2008 08:55:00*0.81390*0.81277*0.81400*0.81193
03/19/2008 09:00:00*0.81277*0.81290*0.81380*0.81230
03/19/2008 09:05:00*0.81290*0.81350*0.81360*0.81216
03/19/2008 09:10:00*0.81350*0.81440*0.81440*0.81320
03/19/2008 09:15:00*0.81440*0.81370*0.81440*0.81350
03/19/2008 09:20:00*0.81370*0.81340*0.81390*0.81340
03/19/2008 09:25:00*0.81340*0.81330*0.81360*0.81330
03/19/2008 09:30:00*0.81330*0.81415*0.81424*0.81330
03/19/2008 09:35:00*0.81415*0.81378*0.81460*0.81370
03/19/2008 09:40:00*0.81378*0.81350*0.81420*0.81330
03/19/2008 09:45:00*0.81350*0.81340*0.81390*0.81310
03/19/2008 09:50:00*0.81340*0.81250*0.81390*0.81210
03/19/2008 09:55:00*0.81250*0.81280*0.81280*0.81140
03/19/2008 10:00:00*0.81280*0.81120*0.81280*0.81110
03/19/2008 10:05:00*0.81120*0.81140*0.81250*0.81082
03/19/2008 10:10:00*0.81140*0.81210*0.81250*0.81127
03/19/2008 10:15:00*0.81210*0.81130*0.81210*0.81090
03/19/2008 10:20:00*0.81130*0.81200*0.81200*0.81080
03/19/2008 10:25:00*0.81200*0.81080*0.81200*0.81060
03/19/2008 10:30:00*0.81080*0.81010*0.81090*0.81000
03/19/2008 10:35:00*0.81010*0.81050*0.81070*0.80960
03/19/2008 10:40:00*0.81050*0.81100*0.81100*0.81038
03/19/2008 10:45:00*0.81100*0.81190*0.81210*0.81078
03/19/2008 10:50:00*0.81190*0.81120*0.81210*0.81100
03/19/2008 10:55:00*0.81120*0.81080*0.81140*0.81038
03/19/2008 11:00:00*0.81080*0.81050*0.81110*0.81028
03/19/2008 11:05:00*0.81050*0.80968*0.81070*0.80968
03/19/2008 11:10:00*0.80968*0.80836*0.81050*0.80815
03/19/2008 11:15:00*0.80836*0.80840*0.80860*0.80788
03/19/2008 11:20:00*0.80840*0.80870*0.80880*0.80830
03/19/2008 11:25:00*0.80870*0.80710*0.80870*0.80710
03/19/2008 11:30:00*0.80710*0.80740*0.80830*0.80690
03/19/2008 11:35:00*0.80740*0.80660*0.80790*0.80620
03/19/2008 11:40:00*0.80660*0.80710*0.80732*0.80622
03/19/2008 11:45:00*0.80710*0.80680*0.80741*0.80606
03/19/2008 11:50:00*0.80680*0.80623*0.80680*0.80584
03/19/2008 11:55:00*0.80623*0.80294*0.80623*0.80263
03/19/2008 12:00:00*0.80294*0.80062*0.80327*0.80062
03/19/2008 12:05:00*0.80062*0.80200*0.80210*0.79836
03/19/2008 12:10:00*0.80200*0.80158*0.80260*0.80085
03/19/2008 12:15:00*0.80158*0.80100*0.80210*0.80043
03/19/2008 12:20:00*0.80100*0.80110*0.80215*0.80072
03/19/2008 12:25:00*0.80110*0.80184*0.80240*0.80100
03/19/2008 12:30:00*0.80184*0.80182*0.80214*0.80182
03/19/2008 12:35:00*0.80182*0.80260*0.80270*0.80140
03/19/2008 12:40:00*0.80260*0.80080*0.80260*0.80056
03/19/2008 12:45:00*0.80080*0.80110*0.80160*0.80070
03/19/2008 12:50:00*0.80110*0.80210*0.80220*0.80110
03/19/2008 12:55:00*0.80210*0.80180*0.80300*0.80160
03/19/2008 13:00:00*0.80180*0.80310*0.80320*0.80150
03/19/2008 13:05:00*0.80310*0.80324*0.80350*0.80282
03/19/2008 13:10:00*0.80324*0.80320*0.80370*0.80280
03/19/2008 13:15:00*0.80320*0.80270*0.80330*0.80240
03/19/2008 13:20:00*0.80270*0.80230*0.80270*0.80200
03/19/2008 13:25:00*0.80230*0.80162*0.80240*0.80120
03/19/2008 13:30:00*0.80162*0.80110*0.80180*0.80070
03/19/2008 13:35:00*0.80110*0.80020*0.80140*0.79985
03/19/2008 13:40:00*0.80020*0.80110*0.80120*0.80020
03/19/2008 13:45:00*0.80110*0.80080*0.80130*0.80018
03/19/2008 13:50:00*0.80080*0.80100*0.80142*0.80040
03/19/2008 13:55:00*0.80100*0.80150*0.80150*0.80031
03/19/2008 14:00:00*0.80150*0.80130*0.80150*0.80100
03/19/2008 14:05:00*0.80130*0.80090*0.80130*0.80042
03/19/2008 14:10:00*0.80090*0.80130*0.80200*0.80085
03/19/2008 14:15:00*0.80130*0.80090*0.80130*0.80010
03/19/2008 14:20:00*0.80090*0.80120*0.80120*0.80040
03/19/2008 14:25:00*0.80120*0.80094*0.80180*0.80090
03/19/2008 14:30:00*0.80094*0.79970*0.80110*0.79940
03/19/2008 14:35:00*0.79970*0.79890*0.79995*0.79837
03/19/2008 14:40:00*0.79890*0.80000*0.80000*0.79830
03/19/2008 14:45:00*0.80000*0.79960*0.80040*0.79960
03/19/2008 14:50:00*0.79960*0.80060*0.80080*0.79950
03/19/2008 14:55:00*0.80060*0.80140*0.80160*0.80050
03/19/2008 15:00:00*0.80140*0.80150*0.80200*0.80136
03/19/2008 15:05:00*0.80150*0.80250*0.80250*0.80140
03/19/2008 15:10:00*0.80250*0.80142*0.80250*0.80128
03/19/2008 15:15:00*0.80142*0.80150*0.80150*0.80140
03/19/2008 15:20:00*0.80150*0.80090*0.80150*0.80076
03/19/2008 15:25:00*0.80090*0.80000*0.80090*0.79949
03/19/2008 15:30:00*0.80000*0.80020*0.80070*0.79902
03/19/2008 15:35:00*0.80020*0.79920*0.80020*0.79880
03/19/2008 15:40:00*0.79920*0.79970*0.79970*0.79900
03/19/2008 15:45:00*0.79970*0.79890*0.80000*0.79792
03/19/2008 15:50:00*0.79890*0.79840*0.79890*0.79818
03/19/2008 15:55:00*0.79840*0.79850*0.79890*0.79824
03/19/2008 16:00:00*0.79850*0.79890*0.79899*0.79770
03/19/2008 16:05:00*0.79890*0.79822*0.79940*0.79785
03/19/2008 16:10:00*0.79822*0.79830*0.79870*0.79810
03/19/2008 16:15:00*0.79830*0.79790*0.79831*0.79740
03/19/2008 16:20:00*0.79790*0.79710*0.79800*0.79683
03/19/2008 16:25:00*0.79710*0.79790*0.79810*0.79690
03/19/2008 16:30:00*0.79790*0.79810*0.79880*0.79748
03/19/2008 16:35:00*0.79810*0.79880*0.79880*0.79810
03/19/2008 16:40:00*0.79880*0.79890*0.79950*0.79880
03/19/2008 16:45:00*0.79890*0.79922*0.79949*0.79880
03/19/2008 16:50:00*0.79922*0.79943*0.79962*0.79888
03/19/2008 16:55:00*0.79943*0.79945*0.80020*0.79938
03/19/2008 17:00:00*0.79945*0.79828*0.79970*0.79828
