03/17/2008 17:05:00*0.80110*0.80020*0.80110*0.80010
03/17/2008 17:10:00*0.80020*0.79930*0.80020*0.79900
03/17/2008 17:15:00*0.79930*0.79970*0.80020*0.79900
03/17/2008 17:20:00*0.79970*0.79950*0.80050*0.79869
03/17/2008 17:25:00*0.79950*0.79980*0.80000*0.79910
03/17/2008 17:30:00*0.79980*0.79931*0.79980*0.79931
03/17/2008 17:35:00*0.79931*0.80000*0.80010*0.79931
03/17/2008 17:40:00*0.80000*0.79870*0.80000*0.79850
03/17/2008 17:45:00*0.79870*0.79850*0.79890*0.79850
03/17/2008 17:50:00*0.79850*0.79850*0.79900*0.79820
03/17/2008 17:55:00*0.79850*0.79910*0.79910*0.79840
03/17/2008 18:00:00*0.79910*0.79870*0.79910*0.79820
03/17/2008 18:05:00*0.79870*0.79860*0.79930*0.79840
03/17/2008 18:10:00*0.79860*0.79830*0.79870*0.79790
03/17/2008 18:15:00*0.79830*0.79880*0.79880*0.79760
03/17/2008 18:20:00*0.79880*0.79910*0.79950*0.79856
03/17/2008 18:25:00*0.79910*0.80050*0.80060*0.79910
03/17/2008 18:30:00*0.80050*0.79960*0.80050*0.79890
03/17/2008 18:35:00*0.79960*0.80000*0.80040*0.79960
03/17/2008 18:40:00*0.80000*0.80030*0.80030*0.80000
03/17/2008 18:45:00*0.80030*0.80010*0.80040*0.80010
03/17/2008 18:50:00*0.80010*0.80010*0.80040*0.80000
03/17/2008 18:55:00*0.80010*0.80040*0.80040*0.80000
03/17/2008 19:00:00*0.80040*0.80020*0.80040*0.80020
03/17/2008 19:05:00*0.80020*0.80030*0.80030*0.79993
03/17/2008 19:10:00*0.80030*0.80110*0.80150*0.80030
03/17/2008 19:15:00*0.80110*0.80110*0.80130*0.80110
03/17/2008 19:20:00*0.80110*0.80100*0.80110*0.80080
03/17/2008 19:25:00*0.80100*0.80110*0.80120*0.80100
03/17/2008 19:30:00*0.80110*0.80070*0.80110*0.79998
03/17/2008 19:35:00*0.80070*0.80020*0.80070*0.80000
03/17/2008 19:40:00*0.80020*0.79980*0.80020*0.79960
03/17/2008 19:45:00*0.79980*0.80050*0.80060*0.79980
03/17/2008 19:50:00*0.80050*0.80060*0.80060*0.80050
03/17/2008 19:55:00*0.80060*0.80050*0.80060*0.80040
03/17/2008 20:00:00*0.80050*0.80020*0.80060*0.80020
03/17/2008 20:05:00*0.80020*0.80010*0.80020*0.79980
03/17/2008 20:10:00*0.80010*0.80020*0.80020*0.79990
03/17/2008 20:15:00*0.80020*0.80010*0.80020*0.80000
03/17/2008 20:20:00*0.80010*0.80040*0.80050*0.79990
03/17/2008 20:25:00*0.80040*0.79940*0.80040*0.79914
03/17/2008 20:30:00*0.79940*0.79840*0.80000*0.79820
03/17/2008 20:35:00*0.79840*0.79890*0.79890*0.79840
03/17/2008 20:40:00*0.79890*0.79830*0.79890*0.79800
03/17/2008 20:45:00*0.79830*0.79910*0.79910*0.79791
03/17/2008 20:50:00*0.79910*0.79970*0.79972*0.79910
03/17/2008 20:55:00*0.79970*0.79940*0.79980*0.79889
03/17/2008 21:00:00*0.79940*0.79940*0.79980*0.79935
03/17/2008 21:05:00*0.79940*0.79860*0.79940*0.79812
03/17/2008 21:10:00*0.79860*0.79820*0.79900*0.79820
03/17/2008 21:15:00*0.79820*0.79904*0.79910*0.79820
03/17/2008 21:20:00*0.79904*0.79910*0.79910*0.79880
03/17/2008 21:25:00*0.79910*0.79901*0.79920*0.79890
03/17/2008 21:30:00*0.79901*0.79930*0.79930*0.79891
03/17/2008 21:35:00*0.79930*0.79930*0.79981*0.79930
03/17/2008 21:40:00*0.79930*0.79950*0.79970*0.79880
03/17/2008 21:45:00*0.79950*0.79992*0.79992*0.79920
03/17/2008 21:50:00*0.79992*0.79982*0.80020*0.79982
03/17/2008 21:55:00*0.79982*0.80003*0.80003*0.79970
03/17/2008 22:00:00*0.80003*0.79977*0.80021*0.79977
03/17/2008 22:05:00*0.79977*0.80016*0.80021*0.79976
03/17/2008 22:10:00*0.80016*0.80104*0.80112*0.80016
03/17/2008 22:15:00*0.80104*0.80060*0.80114*0.80005
03/17/2008 22:20:00*0.80060*0.80040*0.80060*0.79980
03/17/2008 22:25:00*0.80040*0.80090*0.80090*0.80030
03/17/2008 22:30:00*0.80090*0.80093*0.80120*0.80088
03/17/2008 22:35:00*0.80093*0.80058*0.80100*0.80004
03/17/2008 22:40:00*0.80058*0.80086*0.80093*0.80058
03/17/2008 22:45:00*0.80086*0.80110*0.80115*0.80086
03/17/2008 22:50:00*0.80110*0.80105*0.80115*0.80056
03/17/2008 22:55:00*0.80105*0.80119*0.80124*0.80104
03/17/2008 23:00:00*0.80119*0.80240*0.80240*0.80102
03/17/2008 23:05:00*0.80240*0.80209*0.80250*0.80197
03/17/2008 23:10:00*0.80209*0.80320*0.80340*0.80209
03/17/2008 23:15:00*0.80320*0.80280*0.80330*0.80260
03/17/2008 23:20:00*0.80280*0.80260*0.80299*0.80252
03/17/2008 23:25:00*0.80260*0.80240*0.80260*0.80210
03/17/2008 23:30:00*0.80240*0.80234*0.80250*0.80231
03/17/2008 23:35:00*0.80234*0.80199*0.80234*0.80191
03/17/2008 23:40:00*0.80199*0.80251*0.80251*0.80199
03/17/2008 23:45:00*0.80251*0.80270*0.80290*0.80242
03/17/2008 23:50:00*0.80270*0.80310*0.80330*0.80270
03/17/2008 23:55:00*0.80310*0.80297*0.80360*0.80297
03/18/2008 00:00:00*0.80297*0.80298*0.80316*0.80278
03/18/2008 00:05:00*0.80298*0.80400*0.80420*0.80298
03/18/2008 00:10:00*0.80400*0.80301*0.80400*0.80301
03/18/2008 00:15:00*0.80301*0.80260*0.80308*0.80243
03/18/2008 00:20:00*0.80260*0.80271*0.80290*0.80260
03/18/2008 00:25:00*0.80271*0.80280*0.80310*0.80271
03/18/2008 00:30:00*0.80280*0.80280*0.80290*0.80270
03/18/2008 00:35:00*0.80280*0.80330*0.80350*0.80270
03/18/2008 00:40:00*0.80330*0.80320*0.80360*0.80300
03/18/2008 00:45:00*0.80320*0.80300*0.80320*0.80289
03/18/2008 00:50:00*0.80300*0.80310*0.80320*0.80300
03/18/2008 00:55:00*0.80310*0.80360*0.80360*0.80310
03/18/2008 01:00:00*0.80360*0.80370*0.80390*0.80347
03/18/2008 01:05:00*0.80370*0.80401*0.80401*0.80361
03/18/2008 01:10:00*0.80401*0.80440*0.80460*0.80401
03/18/2008 01:15:00*0.80440*0.80370*0.80440*0.80310
03/18/2008 01:20:00*0.80370*0.80370*0.80410*0.80350
03/18/2008 01:25:00*0.80370*0.80393*0.80403*0.80340
03/18/2008 01:30:00*0.80393*0.80401*0.80401*0.80393
03/18/2008 01:35:00*0.80401*0.80390*0.80420*0.80381
03/18/2008 01:40:00*0.80390*0.80383*0.80396*0.80380
03/18/2008 01:45:00*0.80383*0.80370*0.80401*0.80370
03/18/2008 01:50:00*0.80370*0.80370*0.80380*0.80357
03/18/2008 01:55:00*0.80370*0.80431*0.80440*0.80364
03/18/2008 02:00:00*0.80431*0.80396*0.80441*0.80390
03/18/2008 02:05:00*0.80396*0.80425*0.80425*0.80383
03/18/2008 02:10:00*0.80425*0.80540*0.80552*0.80420
03/18/2008 02:15:00*0.80540*0.80520*0.80620*0.80466
03/18/2008 02:20:00*0.80520*0.80610*0.80670*0.80505
03/18/2008 02:25:00*0.80610*0.80650*0.80670*0.80610
03/18/2008 02:30:00*0.80650*0.80580*0.80650*0.80570
03/18/2008 02:35:00*0.80580*0.80560*0.80590*0.80560
03/18/2008 02:40:00*0.80560*0.80570*0.80570*0.80540
03/18/2008 02:45:00*0.80570*0.80510*0.80570*0.80480
03/18/2008 02:50:00*0.80510*0.80510*0.80550*0.80480
03/18/2008 02:55:00*0.80510*0.80430*0.80510*0.80400
03/18/2008 03:00:00*0.80430*0.80420*0.80430*0.80378
03/18/2008 03:05:00*0.80420*0.80510*0.80550*0.80420
03/18/2008 03:10:00*0.80510*0.80470*0.80520*0.80463
03/18/2008 03:15:00*0.80470*0.80430*0.80480*0.80430
03/18/2008 03:20:00*0.80430*0.80505*0.80505*0.80427
03/18/2008 03:25:00*0.80505*0.80530*0.80550*0.80473
03/18/2008 03:30:00*0.80530*0.80540*0.80540*0.80520
03/18/2008 03:35:00*0.80540*0.80590*0.80610*0.80522
03/18/2008 03:40:00*0.80590*0.80610*0.80640*0.80590
03/18/2008 03:45:00*0.80610*0.80690*0.80690*0.80580
03/18/2008 03:50:00*0.80690*0.80700*0.80730*0.80680
03/18/2008 03:55:00*0.80700*0.80730*0.80760*0.80690
03/18/2008 04:00:00*0.80730*0.80680*0.80750*0.80680
03/18/2008 04:05:00*0.80680*0.80674*0.80700*0.80653
03/18/2008 04:10:00*0.80674*0.80674*0.80724*0.80631
03/18/2008 04:15:00*0.80674*0.80630*0.80674*0.80582
03/18/2008 04:20:00*0.80630*0.80620*0.80650*0.80620
03/18/2008 04:25:00*0.80620*0.80660*0.80690*0.80620
03/18/2008 04:30:00*0.80660*0.80800*0.80810*0.80647
03/18/2008 04:35:00*0.80800*0.80761*0.80810*0.80758
03/18/2008 04:40:00*0.80761*0.80810*0.80820*0.80761
03/18/2008 04:45:00*0.80810*0.80850*0.80910*0.80800
03/18/2008 04:50:00*0.80850*0.80830*0.80850*0.80810
03/18/2008 04:55:00*0.80830*0.80706*0.80850*0.80706
03/18/2008 05:00:00*0.80706*0.80770*0.80800*0.80686
03/18/2008 05:05:00*0.80770*0.80780*0.80820*0.80753
03/18/2008 05:10:00*0.80780*0.80790*0.80790*0.80740
03/18/2008 05:15:00*0.80790*0.80750*0.80810*0.80733
03/18/2008 05:20:00*0.80750*0.80730*0.80770*0.80660
03/18/2008 05:25:00*0.80730*0.80790*0.80800*0.80708
03/18/2008 05:30:00*0.80790*0.80800*0.80800*0.80780
03/18/2008 05:35:00*0.80800*0.80760*0.80800*0.80710
03/18/2008 05:40:00*0.80760*0.80770*0.80780*0.80750
03/18/2008 05:45:00*0.80770*0.80830*0.80830*0.80760
03/18/2008 05:50:00*0.80830*0.80810*0.80830*0.80780
03/18/2008 05:55:00*0.80810*0.80840*0.80850*0.80777
03/18/2008 06:00:00*0.80840*0.80870*0.80900*0.80840
03/18/2008 06:05:00*0.80870*0.80869*0.80880*0.80850
03/18/2008 06:10:00*0.80869*0.80950*0.81010*0.80865
03/18/2008 06:15:00*0.80950*0.80930*0.80980*0.80920
03/18/2008 06:20:00*0.80930*0.80853*0.80950*0.80853
03/18/2008 06:25:00*0.80853*0.80875*0.80900*0.80853
03/18/2008 06:30:00*0.80875*0.80847*0.80875*0.80835
03/18/2008 06:35:00*0.80847*0.80850*0.80874*0.80840
03/18/2008 06:40:00*0.80850*0.80854*0.80860*0.80840
03/18/2008 06:45:00*0.80854*0.80741*0.80854*0.80730
03/18/2008 06:50:00*0.80741*0.80760*0.80780*0.80720
03/18/2008 06:55:00*0.80760*0.80770*0.80780*0.80750
03/18/2008 07:00:00*0.80770*0.80850*0.80860*0.80760
03/18/2008 07:05:00*0.80850*0.80800*0.80850*0.80774
03/18/2008 07:10:00*0.80800*0.80830*0.80860*0.80800
03/18/2008 07:15:00*0.80830*0.80840*0.80850*0.80820
03/18/2008 07:20:00*0.80840*0.80797*0.80870*0.80797
03/18/2008 07:25:00*0.80797*0.80850*0.80850*0.80790
03/18/2008 07:30:00*0.80850*0.80770*0.80860*0.80770
03/18/2008 07:35:00*0.80770*0.80690*0.80780*0.80690
03/18/2008 07:40:00*0.80690*0.80690*0.80700*0.80620
03/18/2008 07:45:00*0.80690*0.80680*0.80710*0.80610
03/18/2008 07:50:00*0.80680*0.80710*0.80740*0.80640
03/18/2008 07:55:00*0.80710*0.80670*0.80710*0.80660
03/18/2008 08:00:00*0.80670*0.80740*0.80820*0.80650
03/18/2008 08:05:00*0.80740*0.80740*0.80770*0.80657
03/18/2008 08:10:00*0.80740*0.80610*0.80740*0.80610
03/18/2008 08:15:00*0.80610*0.80720*0.80790*0.80610
03/18/2008 08:20:00*0.80720*0.80690*0.80750*0.80680
03/18/2008 08:25:00*0.80690*0.80760*0.80770*0.80660
03/18/2008 08:30:00*0.80760*0.80783*0.80810*0.80760
03/18/2008 08:35:00*0.80783*0.80870*0.80900*0.80783
03/18/2008 08:40:00*0.80870*0.80830*0.80910*0.80830
03/18/2008 08:45:00*0.80830*0.80810*0.80890*0.80790
03/18/2008 08:50:00*0.80810*0.80790*0.80810*0.80768
03/18/2008 08:55:00*0.80790*0.80840*0.80845*0.80768
03/18/2008 09:00:00*0.80840*0.80910*0.80910*0.80810
03/18/2008 09:05:00*0.80910*0.80850*0.80910*0.80850
03/18/2008 09:10:00*0.80850*0.80800*0.80863*0.80800
03/18/2008 09:15:00*0.80800*0.80800*0.80811*0.80780
03/18/2008 09:20:00*0.80800*0.80830*0.80860*0.80790
03/18/2008 09:25:00*0.80830*0.80860*0.80880*0.80775
03/18/2008 09:30:00*0.80860*0.80880*0.80920*0.80833
03/18/2008 09:35:00*0.80880*0.80855*0.80940*0.80840
03/18/2008 09:40:00*0.80855*0.80860*0.80880*0.80810
03/18/2008 09:45:00*0.80860*0.80900*0.80900*0.80847
03/18/2008 09:50:00*0.80900*0.80910*0.80910*0.80860
03/18/2008 09:55:00*0.80910*0.80951*0.80970*0.80870
03/18/2008 10:00:00*0.80951*0.80973*0.81005*0.80880
03/18/2008 10:05:00*0.80973*0.81070*0.81080*0.80934
03/18/2008 10:10:00*0.81070*0.81040*0.81100*0.80990
03/18/2008 10:15:00*0.81040*0.80919*0.81061*0.80917
03/18/2008 10:20:00*0.80919*0.80872*0.80963*0.80867
03/18/2008 10:25:00*0.80872*0.80939*0.80966*0.80853
03/18/2008 10:30:00*0.80939*0.80890*0.81003*0.80890
03/18/2008 10:35:00*0.80890*0.80944*0.80944*0.80846
03/18/2008 10:40:00*0.80944*0.80989*0.81040*0.80938
03/18/2008 10:45:00*0.80989*0.81080*0.81100*0.80989
03/18/2008 10:50:00*0.81080*0.81010*0.81080*0.80987
03/18/2008 10:55:00*0.81010*0.81020*0.81030*0.80987
03/18/2008 11:00:00*0.81020*0.81040*0.81090*0.80953
03/18/2008 11:05:00*0.81040*0.81044*0.81140*0.81035
03/18/2008 11:10:00*0.81044*0.81010*0.81144*0.80949
03/18/2008 11:15:00*0.81010*0.81000*0.81050*0.80957
03/18/2008 11:20:00*0.81000*0.80893*0.81010*0.80890
03/18/2008 11:25:00*0.80893*0.80850*0.80925*0.80827
03/18/2008 11:30:00*0.80850*0.80890*0.80890*0.80820
03/18/2008 11:35:00*0.80890*0.80870*0.80922*0.80805
03/18/2008 11:40:00*0.80870*0.80950*0.80990*0.80860
03/18/2008 11:45:00*0.80950*0.80920*0.80960*0.80890
03/18/2008 11:50:00*0.80920*0.80980*0.81000*0.80902
03/18/2008 11:55:00*0.80980*0.80880*0.81000*0.80874
03/18/2008 12:00:00*0.80880*0.80930*0.80930*0.80851
03/18/2008 12:05:00*0.80930*0.80950*0.80960*0.80930
03/18/2008 12:10:00*0.80950*0.80900*0.80960*0.80890
03/18/2008 12:15:00*0.80900*0.80891*0.80910*0.80880
03/18/2008 12:20:00*0.80891*0.80960*0.80960*0.80885
03/18/2008 12:25:00*0.80960*0.80940*0.80960*0.80930
03/18/2008 12:30:00*0.80940*0.80960*0.80990*0.80930
03/18/2008 12:35:00*0.80960*0.81000*0.81000*0.80940
03/18/2008 12:40:00*0.81000*0.80919*0.81000*0.80914
03/18/2008 12:45:00*0.80919*0.80897*0.80948*0.80887
03/18/2008 12:50:00*0.80897*0.80901*0.80930*0.80891
03/18/2008 12:55:00*0.80901*0.80920*0.80940*0.80900
03/18/2008 13:00:00*0.80920*0.80930*0.80930*0.80895
03/18/2008 13:05:00*0.80930*0.80984*0.80993*0.80903
03/18/2008 13:10:00*0.80984*0.81080*0.81090*0.80984
03/18/2008 13:15:00*0.81080*0.81060*0.81111*0.80948
03/18/2008 13:20:00*0.81060*0.80963*0.81077*0.80930
03/18/2008 13:25:00*0.80963*0.81053*0.81070*0.80930
03/18/2008 13:30:00*0.81053*0.81057*0.81102*0.80978
03/18/2008 13:35:00*0.81057*0.81045*0.81093*0.81032
03/18/2008 13:40:00*0.81045*0.80995*0.81045*0.80982
03/18/2008 13:45:00*0.80995*0.81076*0.81083*0.80980
03/18/2008 13:50:00*0.81076*0.81036*0.81091*0.81000
03/18/2008 13:55:00*0.81036*0.81034*0.81062*0.81020
03/18/2008 14:00:00*0.81034*0.80880*0.81034*0.80880
03/18/2008 14:05:00*0.80880*0.80916*0.80998*0.80880
03/18/2008 14:10:00*0.80916*0.80570*0.80956*0.80570
03/18/2008 14:15:00*0.80570*0.80683*0.80710*0.80510
03/18/2008 14:20:00*0.80683*0.80740*0.80859*0.80600
03/18/2008 14:25:00*0.80740*0.80590*0.80780*0.80590
03/18/2008 14:30:00*0.80590*0.80500*0.80660*0.80480
03/18/2008 14:35:00*0.80500*0.80622*0.80690*0.80490
03/18/2008 14:40:00*0.80622*0.80540*0.80650*0.80540
03/18/2008 14:45:00*0.80540*0.80420*0.80570*0.80390
03/18/2008 14:50:00*0.80420*0.80670*0.80700*0.80420
03/18/2008 14:55:00*0.80670*0.80760*0.80790*0.80650
03/18/2008 15:00:00*0.80760*0.80990*0.81010*0.80730
03/18/2008 15:05:00*0.80990*0.80965*0.81056*0.80890
03/18/2008 15:10:00*0.80965*0.80893*0.81029*0.80891
03/18/2008 15:15:00*0.80893*0.80872*0.80897*0.80799
03/18/2008 15:20:00*0.80872*0.80940*0.80960*0.80861
03/18/2008 15:25:00*0.80940*0.80890*0.80952*0.80880
03/18/2008 15:30:00*0.80890*0.80930*0.80981*0.80890
03/18/2008 15:35:00*0.80930*0.80910*0.80950*0.80860
03/18/2008 15:40:00*0.80910*0.80910*0.80920*0.80870
03/18/2008 15:45:00*0.80910*0.80880*0.80980*0.80850
03/18/2008 15:50:00*0.80880*0.80654*0.80890*0.80654
03/18/2008 15:55:00*0.80654*0.80736*0.80811*0.80644
03/18/2008 16:00:00*0.80736*0.80755*0.80772*0.80702
03/18/2008 16:05:00*0.80755*0.80820*0.80830*0.80752
03/18/2008 16:10:00*0.80820*0.80690*0.80820*0.80629
03/18/2008 16:15:00*0.80690*0.80740*0.80760*0.80661
03/18/2008 16:20:00*0.80740*0.80690*0.80750*0.80667
03/18/2008 16:25:00*0.80690*0.80700*0.80702*0.80680
03/18/2008 16:30:00*0.80700*0.80593*0.80730*0.80586
03/18/2008 16:35:00*0.80593*0.80550*0.80593*0.80498
03/18/2008 16:40:00*0.80550*0.80520*0.80550*0.80500
03/18/2008 16:45:00*0.80520*0.80530*0.80570*0.80520
03/18/2008 16:50:00*0.80530*0.80610*0.80620*0.80512
03/18/2008 16:55:00*0.80610*0.80640*0.80670*0.80593
03/18/2008 17:00:00*0.80640*0.80640*0.80640*0.80600
