03/16/2008 17:05:00*0.81260*0.81250*0.81260*0.81250
03/16/2008 17:10:00*0.81250*0.81200*0.81250*0.81200
03/16/2008 17:15:00*0.81200*0.81220*0.81220*0.81200
03/16/2008 17:20:00*0.81220*0.81140*0.81230*0.81140
03/16/2008 17:25:00*0.81140*0.81130*0.81140*0.81110
03/16/2008 17:30:00*0.81130*0.81110*0.81130*0.81110
03/16/2008 17:35:00*0.81110*0.81110*0.81120*0.81110
03/16/2008 17:40:00*0.81110*0.81090*0.81110*0.81090
03/16/2008 17:45:00*0.81090*0.81060*0.81090*0.80987
03/16/2008 17:50:00*0.81060*0.81150*0.81150*0.81060
03/16/2008 17:55:00*0.81150*0.81130*0.81150*0.81130
03/16/2008 18:00:00*0.81130*0.81050*0.81130*0.81050
03/16/2008 18:05:00*0.81050*0.81110*0.81120*0.81050
03/16/2008 18:10:00*0.81110*0.81050*0.81110*0.80990
03/16/2008 18:15:00*0.81050*0.81070*0.81100*0.81040
03/16/2008 18:20:00*0.81070*0.81040*0.81070*0.81010
03/16/2008 18:25:00*0.81040*0.81060*0.81100*0.81040
03/16/2008 18:30:00*0.81060*0.81080*0.81130*0.81060
03/16/2008 18:35:00*0.81080*0.81040*0.81100*0.80990
03/16/2008 18:40:00*0.81040*0.81270*0.81310*0.81040
03/16/2008 18:45:00*0.81270*0.81310*0.81310*0.81210
03/16/2008 18:50:00*0.81310*0.81422*0.81440*0.81310
03/16/2008 18:55:00*0.81422*0.81510*0.81510*0.81420
03/16/2008 19:00:00*0.81510*0.81460*0.81530*0.81450
03/16/2008 19:05:00*0.81460*0.81460*0.81530*0.81360
03/16/2008 19:10:00*0.81460*0.81551*0.81640*0.81440
03/16/2008 19:15:00*0.81551*0.81600*0.81735*0.81540
03/16/2008 19:20:00*0.81600*0.81695*0.81695*0.81600
03/16/2008 19:25:00*0.81695*0.81691*0.81700*0.81640
03/16/2008 19:30:00*0.81691*0.81680*0.81741*0.81660
03/16/2008 19:35:00*0.81680*0.81660*0.81680*0.81560
03/16/2008 19:40:00*0.81660*0.81660*0.81680*0.81590
03/16/2008 19:45:00*0.81660*0.81620*0.81660*0.81610
03/16/2008 19:50:00*0.81620*0.81580*0.81641*0.81580
03/16/2008 19:55:00*0.81580*0.81610*0.81630*0.81540
03/16/2008 20:00:00*0.81610*0.81496*0.81623*0.81492
03/16/2008 20:05:00*0.81496*0.81590*0.81592*0.81490
03/16/2008 20:10:00*0.81590*0.81570*0.81642*0.81540
03/16/2008 20:15:00*0.81570*0.81570*0.81590*0.81544
03/16/2008 20:20:00*0.81570*0.81570*0.81590*0.81530
03/16/2008 20:25:00*0.81570*0.81690*0.81720*0.81570
03/16/2008 20:30:00*0.81690*0.81720*0.81750*0.81640
03/16/2008 20:35:00*0.81720*0.81835*0.81930*0.81710
03/16/2008 20:40:00*0.81835*0.81655*0.81840*0.81620
03/16/2008 20:45:00*0.81655*0.81701*0.81759*0.81650
03/16/2008 20:50:00*0.81701*0.81770*0.81890*0.81694
03/16/2008 20:55:00*0.81770*0.81580*0.81772*0.81522
03/16/2008 21:00:00*0.81580*0.81570*0.81580*0.81450
03/16/2008 21:05:00*0.81570*0.81480*0.81590*0.81390
03/16/2008 21:10:00*0.81480*0.81550*0.81580*0.81480
03/16/2008 21:15:00*0.81550*0.81600*0.81630*0.81530
03/16/2008 21:20:00*0.81600*0.81550*0.81630*0.81480
03/16/2008 21:25:00*0.81550*0.81610*0.81667*0.81540
03/16/2008 21:30:00*0.81610*0.81660*0.81670*0.81547
03/16/2008 21:35:00*0.81660*0.81720*0.81740*0.81600
03/16/2008 21:40:00*0.81720*0.81660*0.81720*0.81640
03/16/2008 21:45:00*0.81660*0.81620*0.81680*0.81609
03/16/2008 21:50:00*0.81620*0.81562*0.81640*0.81498
03/16/2008 21:55:00*0.81562*0.81560*0.81600*0.81540
03/16/2008 22:00:00*0.81560*0.81570*0.81580*0.81533
03/16/2008 22:05:00*0.81570*0.81440*0.81570*0.81440
03/16/2008 22:10:00*0.81440*0.81296*0.81450*0.81296
03/16/2008 22:15:00*0.81296*0.80734*0.81340*0.80730
03/16/2008 22:20:00*0.80734*0.80370*0.80880*0.80300
03/16/2008 22:25:00*0.80370*0.80630*0.80680*0.80350
03/16/2008 22:30:00*0.80630*0.80650*0.80670*0.80580
03/16/2008 22:35:00*0.80650*0.80830*0.80870*0.80650
03/16/2008 22:40:00*0.80830*0.80720*0.80870*0.80720
03/16/2008 22:45:00*0.80720*0.80680*0.80730*0.80630
03/16/2008 22:50:00*0.80680*0.80330*0.80680*0.80219
03/16/2008 22:55:00*0.80330*0.80580*0.80580*0.80330
03/16/2008 23:00:00*0.80580*0.80610*0.80668*0.80540
03/16/2008 23:05:00*0.80610*0.80400*0.80610*0.80350
03/16/2008 23:10:00*0.80400*0.80230*0.80421*0.80190
03/16/2008 23:15:00*0.80230*0.80310*0.80320*0.80170
03/16/2008 23:20:00*0.80310*0.80380*0.80400*0.80290
03/16/2008 23:25:00*0.80380*0.80530*0.80601*0.80372
03/16/2008 23:30:00*0.80530*0.80520*0.80560*0.80520
03/16/2008 23:35:00*0.80520*0.80610*0.80620*0.80500
03/16/2008 23:40:00*0.80610*0.80560*0.80620*0.80550
03/16/2008 23:45:00*0.80560*0.80530*0.80590*0.80530
03/16/2008 23:50:00*0.80530*0.80570*0.80570*0.80500
03/16/2008 23:55:00*0.80570*0.80531*0.80580*0.80523
03/17/2008 00:00:00*0.80531*0.80630*0.80640*0.80507
03/17/2008 00:05:00*0.80630*0.80660*0.80660*0.80502
03/17/2008 00:10:00*0.80660*0.80690*0.80854*0.80644
03/17/2008 00:15:00*0.80690*0.80620*0.80700*0.80620
03/17/2008 00:20:00*0.80620*0.80590*0.80620*0.80570
03/17/2008 00:25:00*0.80590*0.80570*0.80610*0.80540
03/17/2008 00:30:00*0.80570*0.80560*0.80580*0.80521
03/17/2008 00:35:00*0.80560*0.80580*0.80590*0.80548
03/17/2008 00:40:00*0.80580*0.80590*0.80600*0.80560
03/17/2008 00:45:00*0.80590*0.80590*0.80600*0.80570
03/17/2008 00:50:00*0.80590*0.80570*0.80590*0.80550
03/17/2008 00:55:00*0.80570*0.80590*0.80590*0.80539
03/17/2008 01:00:00*0.80590*0.80590*0.80590*0.80530
03/17/2008 01:05:00*0.80590*0.80600*0.80600*0.80580
03/17/2008 01:10:00*0.80600*0.80530*0.80610*0.80480
03/17/2008 01:15:00*0.80530*0.80475*0.80550*0.80475
03/17/2008 01:20:00*0.80475*0.80280*0.80475*0.80255
03/17/2008 01:25:00*0.80280*0.80350*0.80360*0.80280
03/17/2008 01:30:00*0.80350*0.80520*0.80540*0.80350
03/17/2008 01:35:00*0.80520*0.80598*0.80642*0.80520
03/17/2008 01:40:00*0.80598*0.80620*0.80626*0.80568
03/17/2008 01:45:00*0.80620*0.80690*0.80731*0.80590
03/17/2008 01:50:00*0.80690*0.80700*0.80710*0.80680
03/17/2008 01:55:00*0.80700*0.80730*0.80762*0.80691
03/17/2008 02:00:00*0.80730*0.80700*0.80740*0.80690
03/17/2008 02:05:00*0.80700*0.80810*0.80830*0.80672
03/17/2008 02:10:00*0.80810*0.80900*0.80910*0.80800
03/17/2008 02:15:00*0.80900*0.80980*0.81200*0.80900
03/17/2008 02:20:00*0.80980*0.81020*0.81030*0.80940
03/17/2008 02:25:00*0.81020*0.81000*0.81070*0.81000
03/17/2008 02:30:00*0.81000*0.80980*0.81010*0.80980
03/17/2008 02:35:00*0.80980*0.80908*0.81010*0.80908
03/17/2008 02:40:00*0.80908*0.80820*0.80910*0.80760
03/17/2008 02:45:00*0.80820*0.80890*0.80890*0.80810
03/17/2008 02:50:00*0.80890*0.80900*0.80910*0.80890
03/17/2008 02:55:00*0.80900*0.80890*0.80900*0.80880
03/17/2008 03:00:00*0.80890*0.80998*0.81036*0.80890
03/17/2008 03:05:00*0.80998*0.80980*0.81060*0.80940
03/17/2008 03:10:00*0.80980*0.80950*0.80994*0.80910
03/17/2008 03:15:00*0.80950*0.80970*0.80990*0.80940
03/17/2008 03:20:00*0.80970*0.80950*0.81000*0.80882
03/17/2008 03:25:00*0.80950*0.80950*0.80970*0.80878
03/17/2008 03:30:00*0.80950*0.80979*0.81004*0.80934
03/17/2008 03:35:00*0.80979*0.81100*0.81100*0.80970
03/17/2008 03:40:00*0.81100*0.81060*0.81160*0.81050
03/17/2008 03:45:00*0.81060*0.80970*0.81070*0.80926
03/17/2008 03:50:00*0.80970*0.80930*0.80990*0.80930
03/17/2008 03:55:00*0.80930*0.80840*0.80930*0.80840
03/17/2008 04:00:00*0.80840*0.80890*0.80901*0.80780
03/17/2008 04:05:00*0.80890*0.80900*0.80920*0.80880
03/17/2008 04:10:00*0.80900*0.80780*0.80900*0.80745
03/17/2008 04:15:00*0.80780*0.80900*0.80930*0.80768
03/17/2008 04:20:00*0.80900*0.80870*0.80950*0.80848
03/17/2008 04:25:00*0.80870*0.80845*0.80870*0.80820
03/17/2008 04:30:00*0.80845*0.80857*0.80860*0.80799
03/17/2008 04:35:00*0.80857*0.80850*0.80865*0.80828
03/17/2008 04:40:00*0.80850*0.80860*0.80862*0.80840
03/17/2008 04:45:00*0.80860*0.80790*0.80880*0.80732
03/17/2008 04:50:00*0.80790*0.80570*0.80800*0.80550
03/17/2008 04:55:00*0.80570*0.80680*0.80741*0.80570
03/17/2008 05:00:00*0.80680*0.80725*0.80740*0.80630
03/17/2008 05:05:00*0.80725*0.80690*0.80740*0.80662
03/17/2008 05:10:00*0.80690*0.80680*0.80704*0.80644
03/17/2008 05:15:00*0.80680*0.80440*0.80680*0.80410
03/17/2008 05:20:00*0.80440*0.80450*0.80490*0.80429
03/17/2008 05:25:00*0.80450*0.80450*0.80530*0.80409
03/17/2008 05:30:00*0.80450*0.80383*0.80470*0.80340
03/17/2008 05:35:00*0.80383*0.80340*0.80420*0.80310
03/17/2008 05:40:00*0.80340*0.80490*0.80490*0.80312
03/17/2008 05:45:00*0.80490*0.80590*0.80620*0.80474
03/17/2008 05:50:00*0.80590*0.80530*0.80600*0.80530
03/17/2008 05:55:00*0.80530*0.80510*0.80540*0.80500
03/17/2008 06:00:00*0.80510*0.80490*0.80530*0.80440
03/17/2008 06:05:00*0.80490*0.80580*0.80580*0.80490
03/17/2008 06:10:00*0.80580*0.80571*0.80670*0.80565
03/17/2008 06:15:00*0.80571*0.80437*0.80571*0.80420
03/17/2008 06:20:00*0.80437*0.80440*0.80512*0.80437
03/17/2008 06:25:00*0.80440*0.80460*0.80480*0.80440
03/17/2008 06:30:00*0.80460*0.80480*0.80480*0.80410
03/17/2008 06:35:00*0.80480*0.80300*0.80480*0.80257
03/17/2008 06:40:00*0.80300*0.80340*0.80350*0.80300
03/17/2008 06:45:00*0.80340*0.80390*0.80400*0.80287
03/17/2008 06:50:00*0.80390*0.80290*0.80410*0.80270
03/17/2008 06:55:00*0.80290*0.80316*0.80325*0.80251
03/17/2008 07:00:00*0.80316*0.80293*0.80383*0.80290
03/17/2008 07:05:00*0.80293*0.80365*0.80365*0.80275
03/17/2008 07:10:00*0.80365*0.80390*0.80400*0.80312
03/17/2008 07:15:00*0.80390*0.80390*0.80410*0.80370
03/17/2008 07:20:00*0.80390*0.80412*0.80440*0.80375
03/17/2008 07:25:00*0.80412*0.80370*0.80490*0.80350
03/17/2008 07:30:00*0.80370*0.80390*0.80420*0.80320
03/17/2008 07:35:00*0.80390*0.80480*0.80480*0.80380
03/17/2008 07:40:00*0.80480*0.80430*0.80480*0.80410
03/17/2008 07:45:00*0.80430*0.80320*0.80450*0.80310
03/17/2008 07:50:00*0.80320*0.80280*0.80393*0.80280
03/17/2008 07:55:00*0.80280*0.80260*0.80330*0.80220
03/17/2008 08:00:00*0.80260*0.80290*0.80310*0.80230
03/17/2008 08:05:00*0.80290*0.80240*0.80290*0.80240
03/17/2008 08:10:00*0.80240*0.80180*0.80250*0.80130
03/17/2008 08:15:00*0.80180*0.80210*0.80280*0.80140
03/17/2008 08:20:00*0.80210*0.80230*0.80260*0.80180
03/17/2008 08:25:00*0.80230*0.80210*0.80240*0.80180
03/17/2008 08:30:00*0.80210*0.80160*0.80210*0.80130
03/17/2008 08:35:00*0.80160*0.80130*0.80190*0.80100
03/17/2008 08:40:00*0.80130*0.80190*0.80200*0.80084
03/17/2008 08:45:00*0.80190*0.80290*0.80300*0.80180
03/17/2008 08:50:00*0.80290*0.80310*0.80380*0.80255
03/17/2008 08:55:00*0.80310*0.80280*0.80330*0.80174
03/17/2008 09:00:00*0.80280*0.80320*0.80330*0.80280
03/17/2008 09:05:00*0.80320*0.80460*0.80480*0.80299
03/17/2008 09:10:00*0.80460*0.80250*0.80470*0.80250
03/17/2008 09:15:00*0.80250*0.80040*0.80250*0.80010
03/17/2008 09:20:00*0.80040*0.79950*0.80100*0.79910
03/17/2008 09:25:00*0.79950*0.79850*0.80040*0.79830
03/17/2008 09:30:00*0.79850*0.79910*0.79920*0.79800
03/17/2008 09:35:00*0.79910*0.80010*0.80070*0.79830
03/17/2008 09:40:00*0.80010*0.80110*0.80190*0.79949
03/17/2008 09:45:00*0.80110*0.80080*0.80140*0.80038
03/17/2008 09:50:00*0.80080*0.80050*0.80140*0.79981
03/17/2008 09:55:00*0.80050*0.79950*0.80070*0.79921
03/17/2008 10:00:00*0.79950*0.80040*0.80050*0.79940
03/17/2008 10:05:00*0.80040*0.80120*0.80240*0.80040
03/17/2008 10:10:00*0.80120*0.80130*0.80190*0.80100
03/17/2008 10:15:00*0.80130*0.79950*0.80140*0.79923
03/17/2008 10:20:00*0.79950*0.79960*0.80000*0.79880
03/17/2008 10:25:00*0.79960*0.80120*0.80160*0.79915
03/17/2008 10:30:00*0.80120*0.80050*0.80120*0.79995
03/17/2008 10:35:00*0.80050*0.80110*0.80130*0.80030
03/17/2008 10:40:00*0.80110*0.80120*0.80220*0.80090
03/17/2008 10:45:00*0.80120*0.80150*0.80190*0.80100
03/17/2008 10:50:00*0.80150*0.80260*0.80280*0.80140
03/17/2008 10:55:00*0.80260*0.80210*0.80350*0.80200
03/17/2008 11:00:00*0.80210*0.80250*0.80270*0.80140
03/17/2008 11:05:00*0.80250*0.80280*0.80300*0.80220
03/17/2008 11:10:00*0.80280*0.80160*0.80280*0.80130
03/17/2008 11:15:00*0.80160*0.80090*0.80170*0.80045
03/17/2008 11:20:00*0.80090*0.80150*0.80190*0.80090
03/17/2008 11:25:00*0.80150*0.80140*0.80230*0.80100
03/17/2008 11:30:00*0.80140*0.80100*0.80170*0.80090
03/17/2008 11:35:00*0.80100*0.80290*0.80290*0.80090
03/17/2008 11:40:00*0.80290*0.80280*0.80310*0.80230
03/17/2008 11:45:00*0.80280*0.80200*0.80280*0.80140
03/17/2008 11:50:00*0.80200*0.80190*0.80250*0.80160
03/17/2008 11:55:00*0.80190*0.79860*0.80190*0.79860
03/17/2008 12:00:00*0.79860*0.79800*0.79910*0.79690
03/17/2008 12:05:00*0.79800*0.79840*0.79860*0.79740
03/17/2008 12:10:00*0.79840*0.79810*0.79850*0.79760
03/17/2008 12:15:00*0.79810*0.79710*0.79810*0.79700
03/17/2008 12:20:00*0.79710*0.79650*0.79740*0.79630
03/17/2008 12:25:00*0.79650*0.79535*0.79680*0.79480
03/17/2008 12:30:00*0.79535*0.79560*0.79570*0.79490
03/17/2008 12:35:00*0.79560*0.79580*0.79580*0.79510
03/17/2008 12:40:00*0.79580*0.79550*0.79590*0.79520
03/17/2008 12:45:00*0.79550*0.79690*0.79710*0.79540
03/17/2008 12:50:00*0.79690*0.79657*0.79740*0.79640
03/17/2008 12:55:00*0.79657*0.79680*0.79740*0.79643
03/17/2008 13:00:00*0.79680*0.79660*0.79690*0.79625
03/17/2008 13:05:00*0.79660*0.79600*0.79710*0.79550
03/17/2008 13:10:00*0.79600*0.79598*0.79700*0.79580
03/17/2008 13:15:00*0.79598*0.79600*0.79600*0.79550
03/17/2008 13:20:00*0.79600*0.79550*0.79600*0.79540
03/17/2008 13:25:00*0.79550*0.79540*0.79590*0.79510
03/17/2008 13:30:00*0.79540*0.79530*0.79560*0.79530
03/17/2008 13:35:00*0.79530*0.79200*0.79530*0.79190
03/17/2008 13:40:00*0.79200*0.79300*0.79300*0.79200
03/17/2008 13:45:00*0.79300*0.79380*0.79410*0.79289
03/17/2008 13:50:00*0.79380*0.79450*0.79490*0.79380
03/17/2008 13:55:00*0.79450*0.79442*0.79470*0.79442
03/17/2008 14:00:00*0.79442*0.79570*0.79570*0.79432
03/17/2008 14:05:00*0.79570*0.79642*0.79706*0.79570
03/17/2008 14:10:00*0.79642*0.79546*0.79732*0.79546
03/17/2008 14:15:00*0.79546*0.79503*0.79560*0.79447
03/17/2008 14:20:00*0.79503*0.79551*0.79591*0.79503
03/17/2008 14:25:00*0.79551*0.79589*0.79630*0.79536
03/17/2008 14:30:00*0.79589*0.79561*0.79630*0.79500
03/17/2008 14:35:00*0.79561*0.79630*0.79640*0.79561
03/17/2008 14:40:00*0.79630*0.79641*0.79680*0.79630
03/17/2008 14:45:00*0.79641*0.79640*0.79690*0.79602
03/17/2008 14:50:00*0.79640*0.79594*0.79670*0.79590
03/17/2008 14:55:00*0.79594*0.79521*0.79650*0.79480
03/17/2008 15:00:00*0.79521*0.79690*0.79690*0.79500
03/17/2008 15:05:00*0.79690*0.79780*0.79870*0.79690
03/17/2008 15:10:00*0.79780*0.79840*0.79840*0.79770
03/17/2008 15:15:00*0.79840*0.79820*0.79840*0.79810
03/17/2008 15:20:00*0.79820*0.79900*0.79900*0.79810
03/17/2008 15:25:00*0.79900*0.79870*0.79920*0.79840
03/17/2008 15:30:00*0.79870*0.79920*0.79970*0.79870
03/17/2008 15:35:00*0.79920*0.79990*0.80060*0.79920
03/17/2008 15:40:00*0.79990*0.79990*0.80000*0.79960
03/17/2008 15:45:00*0.79990*0.79890*0.79990*0.79830
03/17/2008 15:50:00*0.79890*0.79860*0.79890*0.79844
03/17/2008 15:55:00*0.79860*0.79830*0.79922*0.79758
03/17/2008 16:00:00*0.79830*0.79810*0.79830*0.79750
03/17/2008 16:05:00*0.79810*0.79870*0.79870*0.79796
03/17/2008 16:10:00*0.79870*0.79820*0.79870*0.79769
03/17/2008 16:15:00*0.79820*0.79860*0.79890*0.79810
03/17/2008 16:20:00*0.79860*0.79850*0.79860*0.79850
03/17/2008 16:25:00*0.79850*0.79890*0.79890*0.79850
03/17/2008 16:30:00*0.79890*0.79860*0.79890*0.79850
03/17/2008 16:35:00*0.79860*0.79890*0.79900*0.79860
03/17/2008 16:40:00*0.79890*0.79930*0.79950*0.79880
03/17/2008 16:45:00*0.79930*0.79940*0.79960*0.79930
03/17/2008 16:50:00*0.79940*0.80020*0.80030*0.79940
03/17/2008 16:55:00*0.80020*0.80100*0.80110*0.80000
03/17/2008 17:00:00*0.80100*0.80110*0.80130*0.80100
