03/13/2008 17:05:00*0.81790*0.81770*0.81790*0.81750
03/13/2008 17:10:00*0.81770*0.81700*0.81780*0.81680
03/13/2008 17:15:00*0.81700*0.81720*0.81740*0.81700
03/13/2008 17:20:00*0.81720*0.81700*0.81720*0.81700
03/13/2008 17:25:00*0.81700*0.81690*0.81710*0.81680
03/13/2008 17:30:00*0.81690*0.81690*0.81690*0.81670
03/13/2008 17:35:00*0.81690*0.81700*0.81704*0.81690
03/13/2008 17:40:00*0.81700*0.81700*0.81704*0.81690
03/13/2008 17:45:00*0.81700*0.81716*0.81720*0.81690
03/13/2008 17:50:00*0.81716*0.81695*0.81720*0.81687
03/13/2008 17:55:00*0.81695*0.81701*0.81721*0.81680
03/13/2008 18:00:00*0.81701*0.81710*0.81731*0.81701
03/13/2008 18:05:00*0.81710*0.81725*0.81725*0.81710
03/13/2008 18:10:00*0.81725*0.81740*0.81749*0.81710
03/13/2008 18:15:00*0.81740*0.81701*0.81740*0.81700
03/13/2008 18:20:00*0.81701*0.81710*0.81710*0.81699
03/13/2008 18:25:00*0.81710*0.81720*0.81720*0.81710
03/13/2008 18:30:00*0.81720*0.81710*0.81720*0.81710
03/13/2008 18:35:00*0.81710*0.81710*0.81720*0.81710
03/13/2008 18:40:00*0.81710*0.81710*0.81750*0.81710
03/13/2008 18:45:00*0.81710*0.81710*0.81710*0.81700
03/13/2008 18:50:00*0.81710*0.81710*0.81720*0.81700
03/13/2008 18:55:00*0.81710*0.81700*0.81710*0.81700
03/13/2008 19:00:00*0.81700*0.81620*0.81700*0.81603
03/13/2008 19:05:00*0.81620*0.81600*0.81631*0.81471
03/13/2008 19:10:00*0.81600*0.81570*0.81630*0.81560
03/13/2008 19:15:00*0.81570*0.81580*0.81580*0.81570
03/13/2008 19:20:00*0.81580*0.81600*0.81600*0.81580
03/13/2008 19:25:00*0.81600*0.81620*0.81620*0.81590
03/13/2008 19:30:00*0.81620*0.81620*0.81620*0.81609
03/13/2008 19:35:00*0.81620*0.81632*0.81640*0.81590
03/13/2008 19:40:00*0.81632*0.81640*0.81660*0.81630
03/13/2008 19:45:00*0.81640*0.81640*0.81662*0.81620
03/13/2008 19:50:00*0.81640*0.81600*0.81680*0.81560
03/13/2008 19:55:00*0.81600*0.81650*0.81650*0.81600
03/13/2008 20:00:00*0.81650*0.81634*0.81660*0.81634
03/13/2008 20:05:00*0.81634*0.81700*0.81700*0.81630
03/13/2008 20:10:00*0.81700*0.81700*0.81700*0.81690
03/13/2008 20:15:00*0.81700*0.81620*0.81701*0.81611
03/13/2008 20:20:00*0.81620*0.81630*0.81630*0.81590
03/13/2008 20:25:00*0.81630*0.81610*0.81650*0.81599
03/13/2008 20:30:00*0.81610*0.81605*0.81610*0.81570
03/13/2008 20:35:00*0.81605*0.81560*0.81606*0.81540
03/13/2008 20:40:00*0.81560*0.81580*0.81650*0.81533
03/13/2008 20:45:00*0.81580*0.81560*0.81580*0.81560
03/13/2008 20:50:00*0.81560*0.81580*0.81580*0.81551
03/13/2008 20:55:00*0.81580*0.81540*0.81580*0.81520
03/13/2008 21:00:00*0.81540*0.81530*0.81550*0.81530
03/13/2008 21:05:00*0.81530*0.81560*0.81570*0.81530
03/13/2008 21:10:00*0.81560*0.81570*0.81580*0.81560
03/13/2008 21:15:00*0.81570*0.81570*0.81570*0.81550
03/13/2008 21:20:00*0.81570*0.81560*0.81570*0.81540
03/13/2008 21:25:00*0.81560*0.81551*0.81560*0.81551
03/13/2008 21:30:00*0.81551*0.81570*0.81590*0.81550
03/13/2008 21:35:00*0.81570*0.81580*0.81580*0.81570
03/13/2008 21:40:00*0.81580*0.81580*0.81580*0.81570
03/13/2008 21:45:00*0.81580*0.81590*0.81600*0.81571
03/13/2008 21:50:00*0.81590*0.81600*0.81600*0.81580
03/13/2008 21:55:00*0.81600*0.81600*0.81600*0.81596
03/13/2008 22:00:00*0.81600*0.81611*0.81611*0.81600
03/13/2008 22:05:00*0.81611*0.81622*0.81645*0.81600
03/13/2008 22:10:00*0.81622*0.81620*0.81670*0.81610
03/13/2008 22:15:00*0.81620*0.81620*0.81620*0.81610
03/13/2008 22:20:00*0.81620*0.81570*0.81620*0.81570
03/13/2008 22:25:00*0.81570*0.81550*0.81570*0.81550
03/13/2008 22:30:00*0.81550*0.81560*0.81580*0.81542
03/13/2008 22:35:00*0.81560*0.81600*0.81640*0.81560
03/13/2008 22:40:00*0.81600*0.81600*0.81610*0.81600
03/13/2008 22:45:00*0.81600*0.81610*0.81620*0.81600
03/13/2008 22:50:00*0.81610*0.81600*0.81620*0.81600
03/13/2008 22:55:00*0.81600*0.81580*0.81610*0.81560
03/13/2008 23:00:00*0.81580*0.81660*0.81680*0.81580
03/13/2008 23:05:00*0.81660*0.81640*0.81660*0.81610
03/13/2008 23:10:00*0.81640*0.81627*0.81640*0.81611
03/13/2008 23:15:00*0.81627*0.81637*0.81637*0.81627
03/13/2008 23:20:00*0.81637*0.81642*0.81656*0.81629
03/13/2008 23:25:00*0.81642*0.81647*0.81662*0.81632
03/13/2008 23:30:00*0.81647*0.81567*0.81647*0.81560
03/13/2008 23:35:00*0.81567*0.81557*0.81567*0.81512
03/13/2008 23:40:00*0.81557*0.81557*0.81565*0.81537
03/13/2008 23:45:00*0.81557*0.81544*0.81559*0.81525
03/13/2008 23:50:00*0.81544*0.81526*0.81560*0.81525
03/13/2008 23:55:00*0.81526*0.81490*0.81526*0.81477
03/14/2008 00:00:00*0.81490*0.81480*0.81496*0.81475
03/14/2008 00:05:00*0.81480*0.81522*0.81570*0.81480
03/14/2008 00:10:00*0.81522*0.81560*0.81573*0.81516
03/14/2008 00:15:00*0.81560*0.81620*0.81630*0.81560
03/14/2008 00:20:00*0.81620*0.81636*0.81660*0.81615
03/14/2008 00:25:00*0.81636*0.81640*0.81665*0.81636
03/14/2008 00:30:00*0.81640*0.81595*0.81640*0.81595
03/14/2008 00:35:00*0.81595*0.81584*0.81600*0.81518
03/14/2008 00:40:00*0.81584*0.81534*0.81585*0.81530
03/14/2008 00:45:00*0.81534*0.81582*0.81610*0.81534
03/14/2008 00:50:00*0.81582*0.81610*0.81610*0.81580
03/14/2008 00:55:00*0.81610*0.81650*0.81660*0.81580
03/14/2008 01:00:00*0.81650*0.81640*0.81690*0.81640
03/14/2008 01:05:00*0.81640*0.81630*0.81640*0.81630
03/14/2008 01:10:00*0.81630*0.81590*0.81640*0.81580
03/14/2008 01:15:00*0.81590*0.81610*0.81610*0.81580
03/14/2008 01:20:00*0.81610*0.81500*0.81610*0.81500
03/14/2008 01:25:00*0.81500*0.81501*0.81520*0.81486
03/14/2008 01:30:00*0.81501*0.81628*0.81628*0.81501
03/14/2008 01:35:00*0.81628*0.81620*0.81635*0.81620
03/14/2008 01:40:00*0.81620*0.81620*0.81660*0.81620
03/14/2008 01:45:00*0.81620*0.81581*0.81620*0.81564
03/14/2008 01:50:00*0.81581*0.81581*0.81581*0.81550
03/14/2008 01:55:00*0.81581*0.81650*0.81700*0.81581
03/14/2008 02:00:00*0.81650*0.81690*0.81690*0.81650
03/14/2008 02:05:00*0.81690*0.81650*0.81690*0.81636
03/14/2008 02:10:00*0.81650*0.81660*0.81660*0.81650
03/14/2008 02:15:00*0.81660*0.81660*0.81680*0.81650
03/14/2008 02:20:00*0.81660*0.81670*0.81680*0.81639
03/14/2008 02:25:00*0.81670*0.81790*0.81820*0.81628
03/14/2008 02:30:00*0.81790*0.81770*0.81840*0.81744
03/14/2008 02:35:00*0.81770*0.81790*0.81810*0.81758
03/14/2008 02:40:00*0.81790*0.81760*0.81790*0.81730
03/14/2008 02:45:00*0.81760*0.81750*0.81760*0.81700
03/14/2008 02:50:00*0.81750*0.81740*0.81760*0.81710
03/14/2008 02:55:00*0.81740*0.81720*0.81750*0.81700
03/14/2008 03:00:00*0.81720*0.81750*0.81760*0.81720
03/14/2008 03:05:00*0.81750*0.81750*0.81750*0.81731
03/14/2008 03:10:00*0.81750*0.81780*0.81790*0.81738
03/14/2008 03:15:00*0.81780*0.81765*0.81786*0.81740
03/14/2008 03:20:00*0.81765*0.81771*0.81791*0.81756
03/14/2008 03:25:00*0.81771*0.81740*0.81771*0.81720
03/14/2008 03:30:00*0.81740*0.81740*0.81800*0.81722
03/14/2008 03:35:00*0.81740*0.81742*0.81800*0.81730
03/14/2008 03:40:00*0.81742*0.81720*0.81754*0.81720
03/14/2008 03:45:00*0.81720*0.81737*0.81740*0.81720
03/14/2008 03:50:00*0.81737*0.81794*0.81795*0.81737
03/14/2008 03:55:00*0.81794*0.81754*0.81795*0.81754
03/14/2008 04:00:00*0.81754*0.81735*0.81754*0.81724
03/14/2008 04:05:00*0.81735*0.81750*0.81798*0.81722
03/14/2008 04:10:00*0.81750*0.81728*0.81750*0.81723
03/14/2008 04:15:00*0.81728*0.81620*0.81728*0.81600
03/14/2008 04:20:00*0.81620*0.81640*0.81643*0.81600
03/14/2008 04:25:00*0.81640*0.81680*0.81690*0.81640
03/14/2008 04:30:00*0.81680*0.81700*0.81760*0.81666
03/14/2008 04:35:00*0.81700*0.81770*0.81800*0.81690
03/14/2008 04:40:00*0.81770*0.81810*0.81810*0.81738
03/14/2008 04:45:00*0.81810*0.81820*0.81830*0.81800
03/14/2008 04:50:00*0.81820*0.81790*0.81830*0.81720
03/14/2008 04:55:00*0.81790*0.81810*0.81830*0.81763
03/14/2008 05:00:00*0.81810*0.81790*0.81810*0.81790
03/14/2008 05:05:00*0.81790*0.81821*0.81830*0.81790
03/14/2008 05:10:00*0.81821*0.81860*0.81860*0.81810
03/14/2008 05:15:00*0.81860*0.81971*0.81971*0.81851
03/14/2008 05:20:00*0.81971*0.81990*0.81990*0.81904
03/14/2008 05:25:00*0.81990*0.82072*0.82120*0.81980
03/14/2008 05:30:00*0.82072*0.82092*0.82100*0.82060
03/14/2008 05:35:00*0.82092*0.82060*0.82100*0.82060
03/14/2008 05:40:00*0.82060*0.82048*0.82060*0.82031
03/14/2008 05:45:00*0.82048*0.81940*0.82049*0.81920
03/14/2008 05:50:00*0.81940*0.81910*0.81947*0.81910
03/14/2008 05:55:00*0.81910*0.81815*0.81910*0.81810
03/14/2008 06:00:00*0.81815*0.81840*0.81848*0.81805
03/14/2008 06:05:00*0.81840*0.81720*0.81860*0.81720
03/14/2008 06:10:00*0.81720*0.81650*0.81760*0.81640
03/14/2008 06:15:00*0.81650*0.81630*0.81750*0.81630
03/14/2008 06:20:00*0.81630*0.81608*0.81681*0.81585
03/14/2008 06:25:00*0.81608*0.81680*0.81700*0.81608
03/14/2008 06:30:00*0.81680*0.81710*0.81711*0.81680
03/14/2008 06:35:00*0.81710*0.81648*0.81710*0.81630
03/14/2008 06:40:00*0.81648*0.81492*0.81670*0.81410
03/14/2008 06:45:00*0.81492*0.81562*0.81630*0.81490
03/14/2008 06:50:00*0.81562*0.81600*0.81610*0.81530
03/14/2008 06:55:00*0.81600*0.81530*0.81600*0.81511
03/14/2008 07:00:00*0.81530*0.81520*0.81550*0.81510
03/14/2008 07:05:00*0.81520*0.81480*0.81560*0.81480
03/14/2008 07:10:00*0.81480*0.81462*0.81491*0.81440
03/14/2008 07:15:00*0.81462*0.81410*0.81490*0.81360
03/14/2008 07:20:00*0.81410*0.81400*0.81440*0.81390
03/14/2008 07:25:00*0.81400*0.81400*0.81420*0.81390
03/14/2008 07:30:00*0.81400*0.81392*0.81430*0.81392
03/14/2008 07:35:00*0.81392*0.81420*0.81430*0.81390
03/14/2008 07:40:00*0.81420*0.81430*0.81450*0.81380
03/14/2008 07:45:00*0.81430*0.81502*0.81531*0.81420
03/14/2008 07:50:00*0.81502*0.81520*0.81520*0.81481
03/14/2008 07:55:00*0.81520*0.81500*0.81540*0.81500
03/14/2008 08:00:00*0.81500*0.81510*0.81520*0.81500
03/14/2008 08:05:00*0.81510*0.81550*0.81550*0.81510
03/14/2008 08:10:00*0.81550*0.81545*0.81620*0.81540
03/14/2008 08:15:00*0.81545*0.81590*0.81620*0.81530
03/14/2008 08:20:00*0.81590*0.81606*0.81610*0.81523
03/14/2008 08:25:00*0.81606*0.81567*0.81640*0.81562
03/14/2008 08:30:00*0.81567*0.81696*0.81754*0.81567
03/14/2008 08:35:00*0.81696*0.81750*0.81760*0.81620
03/14/2008 08:40:00*0.81750*0.81800*0.81862*0.81750
03/14/2008 08:45:00*0.81800*0.81777*0.81849*0.81773
03/14/2008 08:50:00*0.81777*0.81770*0.81815*0.81756
03/14/2008 08:55:00*0.81770*0.81780*0.81830*0.81770
03/14/2008 09:00:00*0.81780*0.81841*0.81865*0.81771
03/14/2008 09:05:00*0.81841*0.81877*0.81877*0.81812
03/14/2008 09:10:00*0.81877*0.81978*0.82010*0.81877
03/14/2008 09:15:00*0.81978*0.81980*0.81980*0.81900
03/14/2008 09:20:00*0.81980*0.81970*0.82000*0.81895
03/14/2008 09:25:00*0.81970*0.81943*0.81990*0.81918
03/14/2008 09:30:00*0.81943*0.81831*0.81943*0.81810
03/14/2008 09:35:00*0.81831*0.81894*0.81936*0.81831
03/14/2008 09:40:00*0.81894*0.81930*0.81930*0.81873
03/14/2008 09:45:00*0.81930*0.81870*0.81930*0.81830
03/14/2008 09:50:00*0.81870*0.81903*0.81950*0.81840
03/14/2008 09:55:00*0.81903*0.81880*0.81960*0.81860
03/14/2008 10:00:00*0.81880*0.81898*0.81941*0.81820
03/14/2008 10:05:00*0.81898*0.81968*0.81997*0.81897
03/14/2008 10:10:00*0.81968*0.81985*0.82069*0.81907
03/14/2008 10:15:00*0.81985*0.81950*0.81990*0.81848
03/14/2008 10:20:00*0.81950*0.81895*0.81950*0.81845
03/14/2008 10:25:00*0.81895*0.81883*0.81928*0.81870
03/14/2008 10:30:00*0.81883*0.81819*0.81888*0.81724
03/14/2008 10:35:00*0.81819*0.81674*0.81823*0.81641
03/14/2008 10:40:00*0.81674*0.81707*0.81713*0.81606
03/14/2008 10:45:00*0.81707*0.81910*0.81920*0.81680
03/14/2008 10:50:00*0.81910*0.81800*0.81956*0.81742
03/14/2008 10:55:00*0.81800*0.81710*0.81870*0.81696
03/14/2008 11:00:00*0.81710*0.81613*0.81760*0.81560
03/14/2008 11:05:00*0.81613*0.81532*0.81643*0.81521
03/14/2008 11:10:00*0.81532*0.81541*0.81580*0.81504
03/14/2008 11:15:00*0.81541*0.81430*0.81575*0.81430
03/14/2008 11:20:00*0.81430*0.81318*0.81510*0.81318
03/14/2008 11:25:00*0.81318*0.81340*0.81361*0.81300
03/14/2008 11:30:00*0.81340*0.81280*0.81360*0.81260
03/14/2008 11:35:00*0.81280*0.81210*0.81340*0.81160
03/14/2008 11:40:00*0.81210*0.81150*0.81230*0.81130
03/14/2008 11:45:00*0.81150*0.81230*0.81230*0.81150
03/14/2008 11:50:00*0.81230*0.81331*0.81354*0.81222
03/14/2008 11:55:00*0.81331*0.81440*0.81444*0.81236
03/14/2008 12:00:00*0.81440*0.81333*0.81440*0.81332
03/14/2008 12:05:00*0.81333*0.81350*0.81369*0.81330
03/14/2008 12:10:00*0.81350*0.81400*0.81430*0.81350
03/14/2008 12:15:00*0.81400*0.81380*0.81430*0.81370
03/14/2008 12:20:00*0.81380*0.81414*0.81440*0.81322
03/14/2008 12:25:00*0.81414*0.81438*0.81510*0.81407
03/14/2008 12:30:00*0.81438*0.81450*0.81490*0.81404
03/14/2008 12:35:00*0.81450*0.81520*0.81544*0.81450
03/14/2008 12:40:00*0.81520*0.81520*0.81590*0.81510
03/14/2008 12:45:00*0.81520*0.81510*0.81550*0.81510
03/14/2008 12:50:00*0.81510*0.81482*0.81531*0.81480
03/14/2008 12:55:00*0.81482*0.81440*0.81497*0.81396
03/14/2008 13:00:00*0.81440*0.81449*0.81460*0.81420
03/14/2008 13:05:00*0.81449*0.81445*0.81449*0.81441
03/14/2008 13:10:00*0.81445*0.81442*0.81445*0.81434
03/14/2008 13:15:00*0.81442*0.81432*0.81444*0.81430
03/14/2008 13:20:00*0.81432*0.81370*0.81445*0.81350
03/14/2008 13:25:00*0.81370*0.81360*0.81405*0.81360
03/14/2008 13:30:00*0.81360*0.81396*0.81414*0.81360
03/14/2008 13:35:00*0.81396*0.81490*0.81653*0.81395
03/14/2008 13:40:00*0.81490*0.81458*0.81520*0.81450
03/14/2008 13:45:00*0.81458*0.81450*0.81471*0.81450
03/14/2008 13:50:00*0.81450*0.81450*0.81470*0.81450
03/14/2008 13:55:00*0.81450*0.81452*0.81460*0.81446
03/14/2008 14:00:00*0.81452*0.81448*0.81500*0.81440
03/14/2008 14:05:00*0.81448*0.81510*0.81514*0.81415
03/14/2008 14:10:00*0.81510*0.81423*0.81525*0.81423
03/14/2008 14:15:00*0.81423*0.81438*0.81438*0.81423
03/14/2008 14:20:00*0.81438*0.81451*0.81490*0.81432
03/14/2008 14:25:00*0.81451*0.81410*0.81550*0.81410
03/14/2008 14:30:00*0.81410*0.81350*0.81420*0.81286
03/14/2008 14:35:00*0.81350*0.81320*0.81370*0.81320
03/14/2008 14:40:00*0.81320*0.81389*0.81479*0.81311
03/14/2008 14:45:00*0.81389*0.81230*0.81391*0.81202
03/14/2008 14:50:00*0.81230*0.81281*0.81291*0.81230
03/14/2008 14:55:00*0.81281*0.81286*0.81325*0.81280
03/14/2008 15:00:00*0.81286*0.81277*0.81336*0.81237
03/14/2008 15:05:00*0.81277*0.81306*0.81333*0.81240
03/14/2008 15:10:00*0.81306*0.81310*0.81311*0.81300
03/14/2008 15:15:00*0.81310*0.81395*0.81395*0.81309
03/14/2008 15:20:00*0.81395*0.81386*0.81399*0.81357
03/14/2008 15:25:00*0.81386*0.81431*0.81440*0.81369
03/14/2008 15:30:00*0.81431*0.81189*0.81431*0.81175
03/14/2008 15:35:00*0.81189*0.81304*0.81330*0.81189
03/14/2008 15:40:00*0.81304*0.81300*0.81339*0.81297
03/14/2008 15:45:00*0.81300*0.81187*0.81319*0.81180
03/14/2008 15:50:00*0.81187*0.81243*0.81262*0.81180
03/14/2008 15:55:00*0.81180*0.81240*0.81260*0.81180
03/14/2008 16:00:00*0.81240*0.81280*0.81300*0.81240
03/14/2008 16:05:00*0.81280*0.81280*0.81280*0.81280
