03/12/2008 17:05:00*0.80590*0.80610*0.80610*0.80580
03/12/2008 17:10:00*0.80610*0.80585*0.80610*0.80580
03/12/2008 17:15:00*0.80585*0.80560*0.80585*0.80538
03/12/2008 17:20:00*0.80560*0.80360*0.80560*0.80360
03/12/2008 17:25:00*0.80360*0.80400*0.80401*0.80331
03/12/2008 17:30:00*0.80400*0.80430*0.80461*0.80380
03/12/2008 17:35:00*0.80430*0.80430*0.80480*0.80392
03/12/2008 17:40:00*0.80430*0.80440*0.80500*0.80380
03/12/2008 17:45:00*0.80440*0.80630*0.80680*0.80440
03/12/2008 17:50:00*0.80630*0.80720*0.80750*0.80582
03/12/2008 17:55:00*0.80720*0.80790*0.80800*0.80680
03/12/2008 18:00:00*0.80790*0.80750*0.80840*0.80750
03/12/2008 18:05:00*0.80750*0.80800*0.80800*0.80730
03/12/2008 18:10:00*0.80800*0.80700*0.80800*0.80680
03/12/2008 18:15:00*0.80700*0.80610*0.80700*0.80570
03/12/2008 18:20:00*0.80610*0.80640*0.80650*0.80610
03/12/2008 18:25:00*0.80640*0.80650*0.80690*0.80640
03/12/2008 18:30:00*0.80650*0.80660*0.80680*0.80650
03/12/2008 18:35:00*0.80660*0.80510*0.80670*0.80458
03/12/2008 18:40:00*0.80510*0.80570*0.80580*0.80510
03/12/2008 18:45:00*0.80570*0.80560*0.80570*0.80520
03/12/2008 18:50:00*0.80560*0.80550*0.80560*0.80530
03/12/2008 18:55:00*0.80550*0.80570*0.80570*0.80508
03/12/2008 19:00:00*0.80570*0.80660*0.80660*0.80527
03/12/2008 19:05:00*0.80660*0.80570*0.80660*0.80570
03/12/2008 19:10:00*0.80660*0.80570*0.80660*0.80570
03/12/2008 19:15:00*0.80570*0.80640*0.80680*0.80570
03/12/2008 19:20:00*0.80640*0.80630*0.80640*0.80630
03/12/2008 19:25:00*0.80630*0.80640*0.80640*0.80630
03/12/2008 19:30:00*0.80640*0.80670*0.80680*0.80640
03/12/2008 19:35:00*0.80670*0.80670*0.80710*0.80644
03/12/2008 19:40:00*0.80670*0.80670*0.80680*0.80660
03/12/2008 19:45:00*0.80670*0.80650*0.80670*0.80630
03/12/2008 19:50:00*0.80650*0.80640*0.80660*0.80640
03/12/2008 19:55:00*0.80640*0.80660*0.80670*0.80630
03/12/2008 20:00:00*0.80660*0.80690*0.80710*0.80660
03/12/2008 20:05:00*0.80690*0.80670*0.80690*0.80650
03/12/2008 20:10:00*0.80670*0.80700*0.80700*0.80670
03/12/2008 20:15:00*0.80700*0.80660*0.80700*0.80660
03/12/2008 20:20:00*0.80660*0.80710*0.80710*0.80650
03/12/2008 20:25:00*0.80710*0.80650*0.80710*0.80650
03/12/2008 20:30:00*0.80650*0.80720*0.80810*0.80650
03/12/2008 20:35:00*0.80720*0.80660*0.80720*0.80640
03/12/2008 20:40:00*0.80660*0.80590*0.80660*0.80553
03/12/2008 20:45:00*0.80590*0.80569*0.80621*0.80535
03/12/2008 20:50:00*0.80569*0.80540*0.80569*0.80511
03/12/2008 20:55:00*0.80540*0.80560*0.80570*0.80477
03/12/2008 21:00:00*0.80560*0.80610*0.80610*0.80520
03/12/2008 21:05:00*0.80610*0.80520*0.80610*0.80510
03/12/2008 21:10:00*0.80520*0.80511*0.80540*0.80510
03/12/2008 21:15:00*0.80511*0.80530*0.80550*0.80500
03/12/2008 21:20:00*0.80530*0.80530*0.80570*0.80510
03/12/2008 21:25:00*0.80530*0.80550*0.80560*0.80480
03/12/2008 21:30:00*0.80550*0.80580*0.80590*0.80506
03/12/2008 21:35:00*0.80580*0.80642*0.80670*0.80569
03/12/2008 21:40:00*0.80642*0.80615*0.80650*0.80580
03/12/2008 21:45:00*0.80615*0.80610*0.80636*0.80610
03/12/2008 21:50:00*0.80610*0.80619*0.80619*0.80606
03/12/2008 21:55:00*0.80619*0.80626*0.80627*0.80617
03/12/2008 22:00:00*0.80626*0.80639*0.80639*0.80594
03/12/2008 22:05:00*0.80639*0.80645*0.80645*0.80610
03/12/2008 22:10:00*0.80645*0.80660*0.80661*0.80645
03/12/2008 22:15:00*0.80660*0.80643*0.80663*0.80643
03/12/2008 22:20:00*0.80643*0.80644*0.80648*0.80633
03/12/2008 22:25:00*0.80644*0.80693*0.80732*0.80644
03/12/2008 22:30:00*0.80693*0.80742*0.80742*0.80677
03/12/2008 22:35:00*0.80742*0.80693*0.80742*0.80678
03/12/2008 22:40:00*0.80693*0.80670*0.80698*0.80670
03/12/2008 22:45:00*0.80670*0.80670*0.80671*0.80670
03/12/2008 22:50:00*0.80670*0.80711*0.80722*0.80670
03/12/2008 22:55:00*0.80711*0.80720*0.80750*0.80710
03/12/2008 23:00:00*0.80720*0.80740*0.80740*0.80710
03/12/2008 23:05:00*0.80740*0.80730*0.80766*0.80730
03/12/2008 23:10:00*0.80730*0.80750*0.80760*0.80730
03/12/2008 23:15:00*0.80750*0.80792*0.80792*0.80740
03/12/2008 23:20:00*0.80792*0.80860*0.80860*0.80738
03/12/2008 23:25:00*0.80860*0.80850*0.80890*0.80814
03/12/2008 23:30:00*0.80850*0.80760*0.80850*0.80753
03/12/2008 23:35:00*0.80760*0.80621*0.80760*0.80580
03/12/2008 23:40:00*0.80621*0.80635*0.80648*0.80590
03/12/2008 23:45:00*0.80635*0.80550*0.80640*0.80550
03/12/2008 23:50:00*0.80550*0.80530*0.80600*0.80500
03/12/2008 23:55:00*0.80530*0.80600*0.80600*0.80530
03/13/2008 00:00:00*0.80600*0.80470*0.80610*0.80470
03/13/2008 00:05:00*0.80470*0.80400*0.80590*0.80400
03/13/2008 00:10:00*0.80400*0.80376*0.80433*0.80375
03/13/2008 00:15:00*0.80376*0.80340*0.80380*0.80311
03/13/2008 00:20:00*0.80340*0.80450*0.80460*0.80340
03/13/2008 00:25:00*0.80450*0.80406*0.80450*0.80361
03/13/2008 00:30:00*0.80406*0.80352*0.80412*0.80310
03/13/2008 00:35:00*0.80352*0.80264*0.80352*0.80264
03/13/2008 00:40:00*0.80264*0.80300*0.80340*0.80210
03/13/2008 00:45:00*0.80300*0.80280*0.80350*0.80260
03/13/2008 00:50:00*0.80280*0.80260*0.80300*0.80258
03/13/2008 00:55:00*0.80260*0.80320*0.80350*0.80250
03/13/2008 01:00:00*0.80320*0.80200*0.80360*0.80200
03/13/2008 01:05:00*0.80200*0.80170*0.80200*0.80090
03/13/2008 01:10:00*0.80170*0.80200*0.80240*0.80110
03/13/2008 01:15:00*0.80200*0.80250*0.80290*0.80130
03/13/2008 01:20:00*0.80250*0.80180*0.80260*0.80160
03/13/2008 01:25:00*0.80180*0.80210*0.80230*0.80180
03/13/2008 01:30:00*0.80210*0.80270*0.80300*0.80210
03/13/2008 01:35:00*0.80270*0.80310*0.80360*0.80249
03/13/2008 01:40:00*0.80310*0.80310*0.80320*0.80290
03/13/2008 01:45:00*0.80310*0.80280*0.80310*0.80260
03/13/2008 01:50:00*0.80280*0.80250*0.80280*0.80240
03/13/2008 01:55:00*0.80250*0.80260*0.80280*0.80230
03/13/2008 02:00:00*0.80260*0.80170*0.80260*0.80140
03/13/2008 02:05:00*0.80170*0.80150*0.80190*0.80097
03/13/2008 02:10:00*0.80150*0.80210*0.80220*0.80150
03/13/2008 02:15:00*0.80210*0.80210*0.80240*0.80200
03/13/2008 02:20:00*0.80210*0.80220*0.80270*0.80210
03/13/2008 02:25:00*0.80220*0.80230*0.80260*0.80193
03/13/2008 02:30:00*0.80230*0.80200*0.80260*0.80190
03/13/2008 02:35:00*0.80200*0.80270*0.80310*0.80200
03/13/2008 02:40:00*0.80270*0.80270*0.80280*0.80270
03/13/2008 02:45:00*0.80270*0.80290*0.80300*0.80250
03/13/2008 02:50:00*0.80290*0.80227*0.80290*0.80227
03/13/2008 02:55:00*0.80227*0.80230*0.80250*0.80200
03/13/2008 03:00:00*0.80230*0.80242*0.80250*0.80190
03/13/2008 03:05:00*0.80242*0.80216*0.80300*0.80139
03/13/2008 03:10:00*0.80216*0.80216*0.80230*0.80190
03/13/2008 03:15:00*0.80216*0.80210*0.80232*0.80190
03/13/2008 03:20:00*0.80210*0.80400*0.80406*0.80200
03/13/2008 03:25:00*0.80400*0.80370*0.80405*0.80254
03/13/2008 03:30:00*0.80370*0.80322*0.80373*0.80317
03/13/2008 03:35:00*0.80322*0.80240*0.80342*0.80240
03/13/2008 03:40:00*0.80240*0.80282*0.80380*0.80218
03/13/2008 03:45:00*0.80282*0.80425*0.80432*0.80282
03/13/2008 03:50:00*0.80425*0.80425*0.80445*0.80417
03/13/2008 03:55:00*0.80425*0.80380*0.80425*0.80375
03/13/2008 04:00:00*0.80380*0.80385*0.80399*0.80360
03/13/2008 04:05:00*0.80385*0.80384*0.80400*0.80340
03/13/2008 04:10:00*0.80384*0.80383*0.80400*0.80374
03/13/2008 04:15:00*0.80383*0.80395*0.80410*0.80383
03/13/2008 04:20:00*0.80395*0.80409*0.80449*0.80388
03/13/2008 04:25:00*0.80409*0.80426*0.80427*0.80385
03/13/2008 04:30:00*0.80426*0.80451*0.80452*0.80393
03/13/2008 04:35:00*0.80451*0.80484*0.80545*0.80449
03/13/2008 04:40:00*0.80484*0.80474*0.80545*0.80400
03/13/2008 04:45:00*0.80474*0.80509*0.80520*0.80473
03/13/2008 04:50:00*0.80509*0.80541*0.80541*0.80507
03/13/2008 04:55:00*0.80541*0.80581*0.80620*0.80538
03/13/2008 05:00:00*0.80581*0.80566*0.80587*0.80558
03/13/2008 05:05:00*0.80566*0.80666*0.80721*0.80565
03/13/2008 05:10:00*0.80666*0.80713*0.80745*0.80666
03/13/2008 05:15:00*0.80713*0.80782*0.80840*0.80712
03/13/2008 05:20:00*0.80782*0.80851*0.80851*0.80701
03/13/2008 05:25:00*0.80851*0.80780*0.80851*0.80695
03/13/2008 05:30:00*0.80780*0.80678*0.80795*0.80651
03/13/2008 05:35:00*0.80678*0.80705*0.80744*0.80671
03/13/2008 05:40:00*0.80705*0.80735*0.80747*0.80700
03/13/2008 05:45:00*0.80735*0.80712*0.80736*0.80696
03/13/2008 05:50:00*0.80712*0.80705*0.80811*0.80688
03/13/2008 05:55:00*0.80705*0.80725*0.80785*0.80705
03/13/2008 06:00:00*0.80725*0.80740*0.80740*0.80673
03/13/2008 06:05:00*0.80740*0.80750*0.80760*0.80711
03/13/2008 06:10:00*0.80750*0.80710*0.80770*0.80700
03/13/2008 06:15:00*0.80710*0.80740*0.80740*0.80700
03/13/2008 06:20:00*0.80740*0.80730*0.80750*0.80683
03/13/2008 06:25:00*0.80730*0.80710*0.80750*0.80702
03/13/2008 06:30:00*0.80710*0.80710*0.80740*0.80710
03/13/2008 06:35:00*0.80710*0.80740*0.80750*0.80710
03/13/2008 06:40:00*0.80740*0.80760*0.80790*0.80720
03/13/2008 06:45:00*0.80760*0.80750*0.80760*0.80713
03/13/2008 06:50:00*0.80750*0.80750*0.80780*0.80734
03/13/2008 06:55:00*0.80750*0.80750*0.80800*0.80721
03/13/2008 07:00:00*0.80750*0.80781*0.80801*0.80728
03/13/2008 07:05:00*0.80781*0.80800*0.80810*0.80726
03/13/2008 07:10:00*0.80800*0.80790*0.80800*0.80780
03/13/2008 07:15:00*0.80790*0.80770*0.80790*0.80717
03/13/2008 07:20:00*0.80770*0.80710*0.80780*0.80708
03/13/2008 07:25:00*0.80710*0.80720*0.80740*0.80700
03/13/2008 07:30:00*0.80720*0.80760*0.80760*0.80687
03/13/2008 07:35:00*0.80760*0.80730*0.80760*0.80730
03/13/2008 07:40:00*0.80730*0.80730*0.80750*0.80700
03/13/2008 07:45:00*0.80730*0.80774*0.80774*0.80710
03/13/2008 07:50:00*0.80774*0.80841*0.80841*0.80723
03/13/2008 07:55:00*0.80841*0.80853*0.80871*0.80841
03/13/2008 08:00:00*0.80853*0.80861*0.80894*0.80823
03/13/2008 08:05:00*0.80861*0.80792*0.80861*0.80781
03/13/2008 08:10:00*0.80792*0.80871*0.80871*0.80786
03/13/2008 08:15:00*0.80871*0.80960*0.81061*0.80869
03/13/2008 08:20:00*0.80960*0.80855*0.80990*0.80820
03/13/2008 08:25:00*0.80855*0.80849*0.80950*0.80848
03/13/2008 08:30:00*0.80849*0.80800*0.80980*0.80798
03/13/2008 08:35:00*0.80800*0.80794*0.80810*0.80770
03/13/2008 08:40:00*0.80794*0.80750*0.80860*0.80700
03/13/2008 08:45:00*0.80750*0.80750*0.80805*0.80740
03/13/2008 08:50:00*0.80750*0.80800*0.80800*0.80750
03/13/2008 08:55:00*0.80800*0.80820*0.80860*0.80800
03/13/2008 09:00:00*0.80820*0.80830*0.80850*0.80791
03/13/2008 09:05:00*0.80830*0.80830*0.80880*0.80800
03/13/2008 09:10:00*0.80830*0.80760*0.80830*0.80720
03/13/2008 09:15:00*0.80760*0.80766*0.80780*0.80753
03/13/2008 09:20:00*0.80766*0.80780*0.80811*0.80761
03/13/2008 09:25:00*0.80780*0.80843*0.80845*0.80759
03/13/2008 09:30:00*0.80843*0.80844*0.80913*0.80814
03/13/2008 09:35:00*0.80844*0.80857*0.80904*0.80841
03/13/2008 09:40:00*0.80857*0.80913*0.80950*0.80841
03/13/2008 09:45:00*0.80913*0.80930*0.81000*0.80900
03/13/2008 09:50:00*0.80930*0.80926*0.80960*0.80910
03/13/2008 09:55:00*0.80926*0.80950*0.80950*0.80920
03/13/2008 10:00:00*0.80950*0.80960*0.80970*0.80924
03/13/2008 10:05:00*0.80960*0.80960*0.80980*0.80904
03/13/2008 10:10:00*0.80960*0.80943*0.80974*0.80921
03/13/2008 10:15:00*0.80943*0.80940*0.81000*0.80930
03/13/2008 10:20:00*0.80940*0.80940*0.80989*0.80930
03/13/2008 10:25:00*0.80940*0.80959*0.80970*0.80885
03/13/2008 10:30:00*0.80959*0.80968*0.81038*0.80932
03/13/2008 10:35:00*0.80968*0.81040*0.81070*0.80940
03/13/2008 10:40:00*0.81040*0.81056*0.81080*0.80960
03/13/2008 10:45:00*0.81056*0.81080*0.81100*0.81038
03/13/2008 10:50:00*0.81080*0.81062*0.81158*0.81050
03/13/2008 10:55:00*0.81062*0.81060*0.81080*0.81043
03/13/2008 11:00:00*0.81060*0.81025*0.81065*0.81010
03/13/2008 11:05:00*0.81025*0.81058*0.81073*0.80900
03/13/2008 11:10:00*0.81058*0.81068*0.81092*0.81052
03/13/2008 11:15:00*0.81068*0.81135*0.81142*0.81060
03/13/2008 11:20:00*0.81135*0.81285*0.81355*0.81126
03/13/2008 11:25:00*0.81285*0.81296*0.81344*0.81284
03/13/2008 11:30:00*0.81296*0.81288*0.81316*0.81211
03/13/2008 11:35:00*0.81288*0.81236*0.81297*0.81228
03/13/2008 11:40:00*0.81236*0.81240*0.81264*0.81231
03/13/2008 11:45:00*0.81240*0.81247*0.81251*0.81227
03/13/2008 11:50:00*0.81247*0.81282*0.81325*0.81247
03/13/2008 11:55:00*0.81282*0.81300*0.81315*0.81273
03/13/2008 12:00:00*0.81300*0.81334*0.81335*0.81270
03/13/2008 12:05:00*0.81334*0.81354*0.81410*0.81330
03/13/2008 12:10:00*0.81354*0.81420*0.81420*0.81350
03/13/2008 12:15:00*0.81420*0.81480*0.81490*0.81400
03/13/2008 12:20:00*0.81480*0.81504*0.81510*0.81440
03/13/2008 12:25:00*0.81504*0.81650*0.81681*0.81504
03/13/2008 12:30:00*0.81650*0.81664*0.81684*0.81582
03/13/2008 12:35:00*0.81664*0.81666*0.81688*0.81626
03/13/2008 12:40:00*0.81666*0.81736*0.81751*0.81654
03/13/2008 12:45:00*0.81736*0.81674*0.81747*0.81663
03/13/2008 12:50:00*0.81674*0.81700*0.81720*0.81663
03/13/2008 12:55:00*0.81700*0.81701*0.81730*0.81700
03/13/2008 13:00:00*0.81701*0.81760*0.81768*0.81690
03/13/2008 13:05:00*0.81760*0.81731*0.81773*0.81710
03/13/2008 13:10:00*0.81731*0.81690*0.81733*0.81615
03/13/2008 13:15:00*0.81690*0.81676*0.81690*0.81631
03/13/2008 13:20:00*0.81676*0.81643*0.81680*0.81640
03/13/2008 13:25:00*0.81643*0.81690*0.81690*0.81620
03/13/2008 13:30:00*0.81690*0.81659*0.81690*0.81650
03/13/2008 13:35:00*0.81659*0.81700*0.81730*0.81635
03/13/2008 13:40:00*0.81700*0.81680*0.81711*0.81658
03/13/2008 13:45:00*0.81680*0.81650*0.81680*0.81649
03/13/2008 13:50:00*0.81650*0.81660*0.81670*0.81650
03/13/2008 13:55:00*0.81660*0.81726*0.81742*0.81660
03/13/2008 14:00:00*0.81726*0.81740*0.81741*0.81680
03/13/2008 14:05:00*0.81740*0.81754*0.81770*0.81711
03/13/2008 14:10:00*0.81754*0.81757*0.81761*0.81735
03/13/2008 14:15:00*0.81757*0.81750*0.81757*0.81739
03/13/2008 14:20:00*0.81750*0.81740*0.81757*0.81730
03/13/2008 14:25:00*0.81740*0.81750*0.81761*0.81730
03/13/2008 14:30:00*0.81750*0.81784*0.81802*0.81740
03/13/2008 14:35:00*0.81784*0.81748*0.81814*0.81720
03/13/2008 14:40:00*0.81748*0.81690*0.81748*0.81643
03/13/2008 14:45:00*0.81690*0.81706*0.81721*0.81680
03/13/2008 14:50:00*0.81706*0.81690*0.81730*0.81690
03/13/2008 14:55:00*0.81690*0.81701*0.81701*0.81690
03/13/2008 15:00:00*0.81701*0.81691*0.81734*0.81677
03/13/2008 15:05:00*0.81691*0.81729*0.81731*0.81691
03/13/2008 15:10:00*0.81729*0.81695*0.81729*0.81674
03/13/2008 15:15:00*0.81695*0.81690*0.81700*0.81680
03/13/2008 15:20:00*0.81690*0.81691*0.81700*0.81680
03/13/2008 15:25:00*0.81691*0.81726*0.81744*0.81680
03/13/2008 15:30:00*0.81726*0.81710*0.81732*0.81707
03/13/2008 15:35:00*0.81710*0.81710*0.81720*0.81700
03/13/2008 15:40:00*0.81710*0.81790*0.81790*0.81702
03/13/2008 15:45:00*0.81790*0.81760*0.81791*0.81760
03/13/2008 15:50:00*0.81760*0.81750*0.81760*0.81740
03/13/2008 15:55:00*0.81750*0.81731*0.81760*0.81730
03/13/2008 16:00:00*0.81731*0.81710*0.81751*0.81710
03/13/2008 16:05:00*0.81710*0.81710*0.81712*0.81690
03/13/2008 16:10:00*0.81710*0.81760*0.81760*0.81702
03/13/2008 16:15:00*0.81760*0.81760*0.81810*0.81760
03/13/2008 16:20:00*0.81760*0.81773*0.81773*0.81750
03/13/2008 16:25:00*0.81773*0.81750*0.81774*0.81737
03/13/2008 16:30:00*0.81750*0.81740*0.81750*0.81731
03/13/2008 16:35:00*0.81740*0.81750*0.81770*0.81740
03/13/2008 16:40:00*0.81750*0.81770*0.81780*0.81750
03/13/2008 16:45:00*0.81770*0.81770*0.81805*0.81764
03/13/2008 16:50:00*0.81770*0.81800*0.81801*0.81750
03/13/2008 16:55:00*0.81800*0.81810*0.81820*0.81750
03/13/2008 17:00:00*0.81810*0.81790*0.81810*0.81790
