03/11/2008 17:05:00*0.80340*0.80430*0.80460*0.80340
03/11/2008 17:10:00*0.80430*0.80374*0.80430*0.80312
03/11/2008 17:15:00*0.80374*0.80400*0.80400*0.80374
03/11/2008 17:20:00*0.80400*0.80440*0.80440*0.80400
03/11/2008 17:25:00*0.80440*0.80460*0.80460*0.80430
03/11/2008 17:30:00*0.80460*0.80490*0.80510*0.80460
03/11/2008 17:35:00*0.80490*0.80410*0.80505*0.80388
03/11/2008 17:40:00*0.80410*0.80450*0.80450*0.80410
03/11/2008 17:45:00*0.80450*0.80390*0.80450*0.80361
03/11/2008 17:50:00*0.80390*0.80333*0.80390*0.80326
03/11/2008 17:55:00*0.80333*0.80481*0.80490*0.80333
03/11/2008 18:00:00*0.80481*0.80469*0.80490*0.80460
03/11/2008 18:05:00*0.80469*0.80444*0.80470*0.80444
03/11/2008 18:10:00*0.80444*0.80428*0.80444*0.80424
03/11/2008 18:15:00*0.80428*0.80420*0.80440*0.80410
03/11/2008 18:20:00*0.80420*0.80422*0.80430*0.80417
03/11/2008 18:25:00*0.80422*0.80371*0.80423*0.80332
03/11/2008 18:30:00*0.80371*0.80370*0.80371*0.80328
03/11/2008 18:35:00*0.80370*0.80350*0.80370*0.80318
03/11/2008 18:40:00*0.80350*0.80335*0.80350*0.80326
03/11/2008 18:45:00*0.80335*0.80310*0.80335*0.80283
03/11/2008 18:50:00*0.80310*0.80305*0.80310*0.80267
03/11/2008 18:55:00*0.80305*0.80282*0.80320*0.80282
03/11/2008 19:00:00*0.80282*0.80210*0.80282*0.80210
03/11/2008 19:05:00*0.80210*0.80230*0.80260*0.80190
03/11/2008 19:10:00*0.80230*0.80220*0.80230*0.80220
03/11/2008 19:15:00*0.80220*0.80210*0.80220*0.80180
03/11/2008 19:20:00*0.80210*0.80210*0.80240*0.80180
03/11/2008 19:25:00*0.80210*0.80200*0.80210*0.80200
03/11/2008 19:30:00*0.80200*0.80150*0.80200*0.80150
03/11/2008 19:35:00*0.80150*0.80160*0.80180*0.80140
03/11/2008 19:40:00*0.80160*0.80200*0.80210*0.80150
03/11/2008 19:45:00*0.80200*0.80180*0.80200*0.80180
03/11/2008 19:50:00*0.80180*0.80180*0.80190*0.80180
03/11/2008 19:55:00*0.80180*0.80130*0.80180*0.80130
03/11/2008 20:00:00*0.80130*0.80150*0.80160*0.80120
03/11/2008 20:05:00*0.80150*0.80130*0.80170*0.80130
03/11/2008 20:10:00*0.80130*0.80130*0.80140*0.80120
03/11/2008 20:15:00*0.80130*0.80141*0.80141*0.80122
03/11/2008 20:20:00*0.80141*0.80170*0.80170*0.80141
03/11/2008 20:25:00*0.80170*0.80170*0.80180*0.80160
03/11/2008 20:30:00*0.80170*0.80180*0.80190*0.80170
03/11/2008 20:35:00*0.80180*0.80180*0.80190*0.80170
03/11/2008 20:40:00*0.80180*0.80160*0.80180*0.80150
03/11/2008 20:45:00*0.80160*0.80250*0.80260*0.80160
03/11/2008 20:50:00*0.80250*0.80220*0.80260*0.80220
03/11/2008 20:55:00*0.80220*0.80180*0.80220*0.80140
03/11/2008 21:00:00*0.80180*0.80168*0.80190*0.80136
03/11/2008 21:05:00*0.80168*0.80150*0.80169*0.80150
03/11/2008 21:10:00*0.80150*0.80120*0.80150*0.80107
03/11/2008 21:15:00*0.80120*0.80130*0.80151*0.80120
03/11/2008 21:20:00*0.80130*0.80190*0.80190*0.80110
03/11/2008 21:25:00*0.80190*0.80210*0.80220*0.80184
03/11/2008 21:30:00*0.80210*0.80290*0.80290*0.80210
03/11/2008 21:35:00*0.80290*0.80280*0.80350*0.80256
03/11/2008 21:40:00*0.80280*0.80310*0.80320*0.80270
03/11/2008 21:45:00*0.80310*0.80290*0.80320*0.80290
03/11/2008 21:50:00*0.80290*0.80310*0.80310*0.80280
03/11/2008 21:55:00*0.80310*0.80290*0.80330*0.80280
03/11/2008 22:00:00*0.80290*0.80305*0.80310*0.80280
03/11/2008 22:05:00*0.80305*0.80310*0.80321*0.80300
03/11/2008 22:10:00*0.80310*0.80300*0.80320*0.80300
03/11/2008 22:15:00*0.80300*0.80290*0.80310*0.80285
03/11/2008 22:20:00*0.80290*0.80280*0.80290*0.80280
03/11/2008 22:25:00*0.80280*0.80240*0.80280*0.80240
03/11/2008 22:30:00*0.80240*0.80195*0.80240*0.80190
03/11/2008 22:35:00*0.80195*0.80180*0.80195*0.80146
03/11/2008 22:40:00*0.80180*0.80170*0.80180*0.80170
03/11/2008 22:45:00*0.80170*0.80130*0.80180*0.80130
03/11/2008 22:50:00*0.80130*0.80125*0.80150*0.80110
03/11/2008 22:55:00*0.80125*0.80220*0.80230*0.80125
03/11/2008 23:00:00*0.80220*0.80235*0.80260*0.80220
03/11/2008 23:05:00*0.80235*0.80250*0.80260*0.80235
03/11/2008 23:10:00*0.80250*0.80275*0.80290*0.80250
03/11/2008 23:15:00*0.80275*0.80250*0.80275*0.80221
03/11/2008 23:20:00*0.80250*0.80248*0.80260*0.80245
03/11/2008 23:25:00*0.80248*0.80289*0.80289*0.80248
03/11/2008 23:30:00*0.80289*0.80270*0.80299*0.80245
03/11/2008 23:35:00*0.80270*0.80295*0.80300*0.80270
03/11/2008 23:40:00*0.80295*0.80265*0.80320*0.80265
03/11/2008 23:45:00*0.80265*0.80320*0.80326*0.80261
03/11/2008 23:50:00*0.80320*0.80310*0.80330*0.80301
03/11/2008 23:55:00*0.80310*0.80310*0.80330*0.80305
03/12/2008 00:00:00*0.80310*0.80250*0.80310*0.80219
03/12/2008 00:05:00*0.80250*0.80260*0.80270*0.80250
03/12/2008 00:10:00*0.80260*0.80270*0.80270*0.80250
03/12/2008 00:15:00*0.80270*0.80324*0.80340*0.80261
03/12/2008 00:20:00*0.80324*0.80340*0.80340*0.80289
03/12/2008 00:25:00*0.80340*0.80320*0.80340*0.80320
03/12/2008 00:30:00*0.80320*0.80314*0.80320*0.80310
03/12/2008 00:35:00*0.80314*0.80340*0.80340*0.80310
03/12/2008 00:40:00*0.80340*0.80329*0.80350*0.80301
03/12/2008 00:45:00*0.80329*0.80376*0.80385*0.80324
03/12/2008 00:50:00*0.80376*0.80391*0.80391*0.80331
03/12/2008 00:55:00*0.80391*0.80364*0.80458*0.80363
03/12/2008 01:00:00*0.80390*0.80360*0.80450*0.80360
03/12/2008 01:05:00*0.80360*0.80360*0.80360*0.80340
03/12/2008 01:10:00*0.80360*0.80370*0.80370*0.80350
03/12/2008 01:15:00*0.80370*0.80410*0.80440*0.80370
03/12/2008 01:20:00*0.80410*0.80340*0.80410*0.80330
03/12/2008 01:25:00*0.80340*0.80340*0.80350*0.80330
03/12/2008 01:30:00*0.80340*0.80370*0.80370*0.80330
03/12/2008 01:35:00*0.80370*0.80370*0.80370*0.80350
03/12/2008 01:40:00*0.80370*0.80360*0.80380*0.80350
03/12/2008 01:45:00*0.80360*0.80360*0.80390*0.80340
03/12/2008 01:50:00*0.80360*0.80350*0.80370*0.80330
03/12/2008 01:55:00*0.80350*0.80390*0.80400*0.80350
03/12/2008 02:00:00*0.80390*0.80472*0.80510*0.80390
03/12/2008 02:05:00*0.80472*0.80470*0.80480*0.80430
03/12/2008 02:10:00*0.80470*0.80475*0.80500*0.80450
03/12/2008 02:15:00*0.80475*0.80424*0.80500*0.80421
03/12/2008 02:20:00*0.80424*0.80431*0.80440*0.80389
03/12/2008 02:25:00*0.80431*0.80419*0.80450*0.80419
03/12/2008 02:30:00*0.80419*0.80420*0.80450*0.80417
03/12/2008 02:35:00*0.80420*0.80350*0.80420*0.80340
03/12/2008 02:40:00*0.80350*0.80300*0.80360*0.80249
03/12/2008 02:45:00*0.80300*0.80290*0.80300*0.80270
03/12/2008 02:50:00*0.80290*0.80320*0.80340*0.80290
03/12/2008 02:55:00*0.80320*0.80230*0.80320*0.80190
03/12/2008 03:00:00*0.80230*0.80300*0.80300*0.80230
03/12/2008 03:05:00*0.80300*0.80250*0.80310*0.80230
03/12/2008 03:10:00*0.80250*0.80270*0.80290*0.80230
03/12/2008 03:15:00*0.80270*0.80260*0.80280*0.80238
03/12/2008 03:20:00*0.80260*0.80230*0.80300*0.80220
03/12/2008 03:25:00*0.80230*0.80220*0.80250*0.80210
03/12/2008 03:30:00*0.80220*0.80230*0.80240*0.80220
03/12/2008 03:35:00*0.80230*0.80410*0.80410*0.80203
03/12/2008 03:40:00*0.80410*0.80350*0.80420*0.80248
03/12/2008 03:45:00*0.80350*0.80290*0.80360*0.80243
03/12/2008 03:50:00*0.80290*0.80266*0.80300*0.80231
03/12/2008 03:55:00*0.80266*0.80200*0.80310*0.80190
03/12/2008 04:00:00*0.80200*0.80278*0.80290*0.80185
03/12/2008 04:05:00*0.80278*0.80250*0.80290*0.80192
03/12/2008 04:10:00*0.80250*0.80220*0.80250*0.80210
03/12/2008 04:15:00*0.80220*0.80200*0.80220*0.80180
03/12/2008 04:20:00*0.80200*0.80210*0.80270*0.80180
03/12/2008 04:25:00*0.80210*0.80220*0.80270*0.80180
03/12/2008 04:30:00*0.80220*0.80211*0.80270*0.80210
03/12/2008 04:35:00*0.80211*0.80190*0.80230*0.80170
03/12/2008 04:40:00*0.80190*0.80130*0.80200*0.80106
03/12/2008 04:45:00*0.80130*0.80152*0.80200*0.80111
03/12/2008 04:50:00*0.80152*0.80100*0.80156*0.80090
03/12/2008 04:55:00*0.80100*0.80065*0.80100*0.80053
03/12/2008 05:00:00*0.80065*0.80071*0.80080*0.80061
03/12/2008 05:05:00*0.80071*0.80100*0.80138*0.80062
03/12/2008 05:10:00*0.80100*0.80070*0.80110*0.80043
03/12/2008 05:15:00*0.80070*0.80060*0.80112*0.80050
03/12/2008 05:20:00*0.80060*0.80000*0.80070*0.79983
03/12/2008 05:25:00*0.80000*0.80020*0.80031*0.79970
03/12/2008 05:30:00*0.80020*0.79970*0.80030*0.79960
03/12/2008 05:35:00*0.79970*0.80040*0.80060*0.79960
03/12/2008 05:40:00*0.80040*0.80040*0.80080*0.80020
03/12/2008 05:45:00*0.80040*0.80050*0.80070*0.80032
03/12/2008 05:50:00*0.80050*0.80090*0.80100*0.80040
03/12/2008 05:55:00*0.80090*0.80180*0.80180*0.80090
03/12/2008 06:00:00*0.80180*0.80253*0.80340*0.80157
03/12/2008 06:05:00*0.80253*0.80254*0.80266*0.80195
03/12/2008 06:10:00*0.80254*0.80247*0.80280*0.80130
03/12/2008 06:15:00*0.80247*0.80245*0.80255*0.80205
03/12/2008 06:20:00*0.80245*0.80320*0.80330*0.80240
03/12/2008 06:25:00*0.80320*0.80380*0.80460*0.80320
03/12/2008 06:30:00*0.80380*0.80360*0.80380*0.80340
03/12/2008 06:35:00*0.80360*0.80372*0.80380*0.80360
03/12/2008 06:40:00*0.80372*0.80290*0.80380*0.80240
03/12/2008 06:45:00*0.80290*0.80275*0.80292*0.80260
03/12/2008 06:50:00*0.80275*0.80191*0.80314*0.80156
03/12/2008 06:55:00*0.80191*0.80160*0.80243*0.80120
03/12/2008 07:00:00*0.80160*0.80170*0.80230*0.80160
03/12/2008 07:05:00*0.80170*0.80237*0.80283*0.80141
03/12/2008 07:10:00*0.80237*0.80220*0.80244*0.80193
03/12/2008 07:15:00*0.80220*0.80221*0.80268*0.80212
03/12/2008 07:20:00*0.80221*0.80210*0.80221*0.80205
03/12/2008 07:25:00*0.80210*0.80180*0.80210*0.80123
03/12/2008 07:30:00*0.80180*0.80170*0.80190*0.80143
03/12/2008 07:35:00*0.80170*0.80141*0.80201*0.80141
03/12/2008 07:40:00*0.80141*0.80091*0.80141*0.80060
03/12/2008 07:45:00*0.80091*0.80150*0.80170*0.80087
03/12/2008 07:50:00*0.80150*0.80120*0.80150*0.80090
03/12/2008 07:55:00*0.80120*0.80058*0.80130*0.80012
03/12/2008 08:00:00*0.80058*0.80070*0.80080*0.80003
03/12/2008 08:05:00*0.80070*0.80123*0.80140*0.80070
03/12/2008 08:10:00*0.80123*0.80140*0.80150*0.80120
03/12/2008 08:15:00*0.80140*0.80100*0.80170*0.80090
03/12/2008 08:20:00*0.80100*0.80080*0.80130*0.80065
03/12/2008 08:25:00*0.80080*0.80040*0.80100*0.80038
03/12/2008 08:30:00*0.80040*0.80060*0.80070*0.80040
03/12/2008 08:35:00*0.80060*0.80070*0.80080*0.80040
03/12/2008 08:40:00*0.80070*0.80144*0.80170*0.80070
03/12/2008 08:45:00*0.80144*0.80150*0.80220*0.80110
03/12/2008 08:50:00*0.80150*0.80244*0.80244*0.80150
03/12/2008 08:55:00*0.80244*0.80216*0.80262*0.80179
03/12/2008 09:00:00*0.80216*0.80210*0.80235*0.80192
03/12/2008 09:05:00*0.80210*0.80223*0.80260*0.80199
03/12/2008 09:10:00*0.80223*0.80278*0.80308*0.80222
03/12/2008 09:15:00*0.80278*0.80260*0.80278*0.80254
03/12/2008 09:20:00*0.80260*0.80312*0.80318*0.80260
03/12/2008 09:25:00*0.80312*0.80270*0.80314*0.80250
03/12/2008 09:30:00*0.80270*0.80231*0.80270*0.80202
03/12/2008 09:35:00*0.80231*0.80234*0.80243*0.80210
03/12/2008 09:40:00*0.80234*0.80210*0.80240*0.80210
03/12/2008 09:45:00*0.80210*0.80157*0.80230*0.80135
03/12/2008 09:50:00*0.80157*0.80200*0.80220*0.80150
03/12/2008 09:55:00*0.80200*0.80200*0.80210*0.80170
03/12/2008 10:00:00*0.80200*0.80180*0.80200*0.80160
03/12/2008 10:05:00*0.80180*0.80200*0.80220*0.80170
03/12/2008 10:10:00*0.80200*0.80210*0.80230*0.80200
03/12/2008 10:15:00*0.80210*0.80222*0.80222*0.80210
03/12/2008 10:20:00*0.80222*0.80220*0.80230*0.80210
03/12/2008 10:25:00*0.80220*0.80180*0.80236*0.80177
03/12/2008 10:30:00*0.80180*0.80110*0.80180*0.80080
03/12/2008 10:35:00*0.80110*0.80210*0.80220*0.80104
03/12/2008 10:40:00*0.80210*0.80200*0.80220*0.80190
03/12/2008 10:45:00*0.80200*0.80210*0.80220*0.80190
03/12/2008 10:50:00*0.80210*0.80200*0.80210*0.80173
03/12/2008 10:55:00*0.80200*0.80180*0.80220*0.80173
03/12/2008 11:00:00*0.80180*0.80230*0.80280*0.80180
03/12/2008 11:05:00*0.80230*0.80210*0.80250*0.80200
03/12/2008 11:10:00*0.80210*0.80260*0.80260*0.80210
03/12/2008 11:15:00*0.80260*0.80300*0.80310*0.80260
03/12/2008 11:20:00*0.80300*0.80350*0.80350*0.80290
03/12/2008 11:25:00*0.80350*0.80400*0.80440*0.80314
03/12/2008 11:30:00*0.80400*0.80462*0.80511*0.80395
03/12/2008 11:35:00*0.80462*0.80357*0.80469*0.80329
03/12/2008 11:40:00*0.80357*0.80390*0.80430*0.80348
03/12/2008 11:45:00*0.80390*0.80508*0.80514*0.80341
03/12/2008 11:50:00*0.80508*0.80651*0.80661*0.80502
03/12/2008 11:55:00*0.80651*0.80602*0.80679*0.80509
03/12/2008 12:00:00*0.80602*0.80526*0.80615*0.80515
03/12/2008 12:05:00*0.80526*0.80600*0.80626*0.80519
03/12/2008 12:10:00*0.80600*0.80727*0.80764*0.80600
03/12/2008 12:15:00*0.80727*0.80617*0.80751*0.80609
03/12/2008 12:20:00*0.80617*0.80627*0.80643*0.80599
03/12/2008 12:25:00*0.80627*0.80646*0.80684*0.80625
03/12/2008 12:30:00*0.80646*0.80668*0.80700*0.80642
03/12/2008 12:35:00*0.80668*0.80639*0.80672*0.80639
03/12/2008 12:40:00*0.80639*0.80610*0.80640*0.80610
03/12/2008 12:45:00*0.80610*0.80490*0.80610*0.80490
03/12/2008 12:50:00*0.80490*0.80512*0.80545*0.80453
03/12/2008 12:55:00*0.80512*0.80563*0.80566*0.80511
03/12/2008 13:00:00*0.80563*0.80559*0.80573*0.80548
03/12/2008 13:05:00*0.80559*0.80569*0.80578*0.80548
03/12/2008 13:10:00*0.80569*0.80578*0.80580*0.80567
03/12/2008 13:15:00*0.80578*0.80564*0.80636*0.80558
03/12/2008 13:20:00*0.80564*0.80596*0.80615*0.80549
03/12/2008 13:25:00*0.80596*0.80586*0.80596*0.80556
03/12/2008 13:30:00*0.80586*0.80536*0.80595*0.80527
03/12/2008 13:35:00*0.80536*0.80546*0.80551*0.80525
03/12/2008 13:40:00*0.80546*0.80485*0.80557*0.80482
03/12/2008 13:45:00*0.80485*0.80584*0.80586*0.80481
03/12/2008 13:50:00*0.80584*0.80568*0.80634*0.80513
03/12/2008 13:55:00*0.80568*0.80560*0.80620*0.80535
03/12/2008 14:00:00*0.80560*0.80603*0.80605*0.80498
03/12/2008 14:05:00*0.80603*0.80615*0.80645*0.80550
03/12/2008 14:10:00*0.80615*0.80671*0.80673*0.80615
03/12/2008 14:15:00*0.80671*0.80719*0.80720*0.80655
03/12/2008 14:20:00*0.80719*0.80750*0.80780*0.80696
03/12/2008 14:25:00*0.80750*0.80760*0.80761*0.80730
03/12/2008 14:30:00*0.80760*0.80807*0.80825*0.80752
03/12/2008 14:35:00*0.80807*0.80740*0.80825*0.80740
03/12/2008 14:40:00*0.80740*0.80780*0.80801*0.80730
03/12/2008 14:45:00*0.80780*0.80733*0.80780*0.80728
03/12/2008 14:50:00*0.80733*0.80759*0.80771*0.80729
03/12/2008 14:55:00*0.80759*0.80808*0.80809*0.80740
03/12/2008 15:00:00*0.80808*0.80791*0.80820*0.80741
03/12/2008 15:05:00*0.80791*0.80787*0.80840*0.80780
03/12/2008 15:10:00*0.80787*0.80818*0.80830*0.80756
03/12/2008 15:15:00*0.80818*0.80790*0.80840*0.80762
03/12/2008 15:20:00*0.80790*0.80760*0.80792*0.80708
03/12/2008 15:25:00*0.80760*0.80753*0.80830*0.80702
03/12/2008 15:30:00*0.80753*0.80645*0.80809*0.80626
03/12/2008 15:35:00*0.80645*0.80670*0.80697*0.80643
03/12/2008 15:40:00*0.80670*0.80681*0.80681*0.80638
03/12/2008 15:45:00*0.80681*0.80630*0.80682*0.80600
03/12/2008 15:50:00*0.80630*0.80630*0.80657*0.80620
03/12/2008 15:55:00*0.80630*0.80630*0.80650*0.80600
03/12/2008 16:00:00*0.80630*0.80640*0.80640*0.80600
03/12/2008 16:05:00*0.80640*0.80642*0.80661*0.80630
03/12/2008 16:10:00*0.80642*0.80633*0.80649*0.80622
03/12/2008 16:15:00*0.80633*0.80658*0.80658*0.80594
03/12/2008 16:20:00*0.80658*0.80655*0.80687*0.80624
03/12/2008 16:25:00*0.80655*0.80633*0.80657*0.80600
03/12/2008 16:30:00*0.80633*0.80646*0.80659*0.80619
03/12/2008 16:35:00*0.80646*0.80641*0.80670*0.80588
03/12/2008 16:40:00*0.80641*0.80659*0.80659*0.80637
03/12/2008 16:45:00*0.80659*0.80604*0.80660*0.80602
03/12/2008 16:50:00*0.80604*0.80561*0.80606*0.80491
03/12/2008 16:55:00*0.80561*0.80580*0.80595*0.80521
03/12/2008 17:00:00*0.80580*0.80590*0.80600*0.80580
