03/10/2008 17:05:00*0.78830*0.78880*0.78890*0.78817
03/10/2008 17:10:00*0.78880*0.78940*0.78960*0.78839
03/10/2008 17:15:00*0.78940*0.78920*0.78960*0.78900
03/10/2008 17:20:00*0.78940*0.78920*0.78960*0.78900
03/10/2008 17:25:00*0.78920*0.78950*0.78960*0.78920
03/10/2008 17:30:00*0.78950*0.78940*0.78950*0.78886
03/10/2008 17:35:00*0.78940*0.78880*0.78950*0.78821
03/10/2008 17:40:00*0.78880*0.78940*0.78940*0.78840
03/10/2008 17:45:00*0.78940*0.78940*0.78950*0.78910
03/10/2008 17:50:00*0.78940*0.78890*0.78950*0.78862
03/10/2008 17:55:00*0.78890*0.78910*0.78910*0.78853
03/10/2008 18:00:00*0.78910*0.78930*0.78950*0.78895
03/10/2008 18:05:00*0.78930*0.78900*0.78960*0.78870
03/10/2008 18:10:00*0.78900*0.78920*0.78930*0.78900
03/10/2008 18:15:00*0.78920*0.78870*0.78920*0.78849
03/10/2008 18:20:00*0.78870*0.78870*0.78870*0.78841
03/10/2008 18:25:00*0.78870*0.78890*0.78900*0.78860
03/10/2008 18:30:00*0.78890*0.78930*0.78930*0.78890
03/10/2008 18:35:00*0.78930*0.78910*0.78940*0.78890
03/10/2008 18:40:00*0.78910*0.78910*0.78910*0.78884
03/10/2008 18:45:00*0.78910*0.78940*0.78940*0.78884
03/10/2008 18:50:00*0.78940*0.78990*0.79010*0.78929
03/10/2008 18:55:00*0.78990*0.79020*0.79060*0.78990
03/10/2008 19:00:00*0.79020*0.79040*0.79060*0.79012
03/10/2008 19:05:00*0.79040*0.78990*0.79051*0.78981
03/10/2008 19:10:00*0.78990*0.78910*0.78990*0.78900
03/10/2008 19:15:00*0.78910*0.78930*0.78950*0.78910
03/10/2008 19:20:00*0.78930*0.78940*0.78960*0.78918
03/10/2008 19:25:00*0.78940*0.78930*0.78940*0.78918
03/10/2008 19:30:00*0.78930*0.78930*0.78940*0.78922
03/10/2008 19:35:00*0.78930*0.78910*0.78940*0.78871
03/10/2008 19:40:00*0.78910*0.78830*0.78910*0.78787
03/10/2008 19:45:00*0.78830*0.78850*0.78850*0.78740
03/10/2008 19:50:00*0.78850*0.78820*0.78920*0.78790
03/10/2008 19:55:00*0.78820*0.78830*0.78880*0.78810
03/10/2008 20:00:00*0.78830*0.78780*0.78830*0.78730
03/10/2008 20:05:00*0.78780*0.78793*0.78870*0.78780
03/10/2008 20:10:00*0.78793*0.78810*0.78830*0.78788
03/10/2008 20:15:00*0.78810*0.78870*0.78870*0.78810
03/10/2008 20:20:00*0.78870*0.78940*0.78960*0.78870
03/10/2008 20:25:00*0.78940*0.78900*0.78940*0.78900
03/10/2008 20:30:00*0.78900*0.78910*0.78920*0.78890
03/10/2008 20:35:00*0.78910*0.78910*0.78910*0.78880
03/10/2008 20:40:00*0.78910*0.78920*0.78950*0.78910
03/10/2008 20:45:00*0.78920*0.78950*0.78950*0.78911
03/10/2008 20:50:00*0.78950*0.78910*0.78950*0.78910
03/10/2008 20:55:00*0.78910*0.78870*0.78920*0.78850
03/10/2008 21:00:00*0.78870*0.78910*0.78910*0.78870
03/10/2008 21:05:00*0.78910*0.78890*0.78910*0.78880
03/10/2008 21:10:00*0.78890*0.78830*0.78940*0.78830
03/10/2008 21:15:00*0.78830*0.78880*0.78880*0.78830
03/10/2008 21:20:00*0.78880*0.78890*0.78890*0.78850
03/10/2008 21:25:00*0.78890*0.78910*0.78940*0.78890
03/10/2008 21:30:00*0.78910*0.78890*0.78910*0.78870
03/10/2008 21:35:00*0.78890*0.78900*0.78900*0.78880
03/10/2008 21:40:00*0.78900*0.78980*0.78992*0.78882
03/10/2008 21:45:00*0.78980*0.78910*0.78980*0.78900
03/10/2008 21:50:00*0.78910*0.78920*0.78940*0.78900
03/10/2008 21:55:00*0.78920*0.78900*0.78940*0.78858
03/10/2008 22:00:00*0.78900*0.78960*0.78960*0.78900
03/10/2008 22:05:00*0.78960*0.78900*0.78960*0.78900
03/10/2008 22:10:00*0.78900*0.78970*0.78970*0.78900
03/10/2008 22:15:00*0.78970*0.79010*0.79020*0.78934
03/10/2008 22:20:00*0.79010*0.78920*0.79010*0.78900
03/10/2008 22:25:00*0.78920*0.78960*0.78960*0.78878
03/10/2008 22:30:00*0.78960*0.78950*0.78960*0.78950
03/10/2008 22:35:00*0.78950*0.78940*0.78960*0.78926
03/10/2008 22:40:00*0.78940*0.79040*0.79040*0.78925
03/10/2008 22:45:00*0.79040*0.79020*0.79050*0.79000
03/10/2008 22:50:00*0.79020*0.79020*0.79040*0.78983
03/10/2008 22:55:00*0.79020*0.79020*0.79040*0.78981
03/10/2008 23:00:00*0.79020*0.79010*0.79020*0.78983
03/10/2008 23:05:00*0.79010*0.78960*0.79010*0.78960
03/10/2008 23:10:00*0.78960*0.78960*0.78970*0.78940
03/10/2008 23:15:00*0.78960*0.79010*0.79010*0.78960
03/10/2008 23:20:00*0.79010*0.79020*0.79040*0.78998
03/10/2008 23:25:00*0.79020*0.79040*0.79050*0.79020
03/10/2008 23:30:00*0.79040*0.79100*0.79100*0.79040
03/10/2008 23:35:00*0.79100*0.79050*0.79100*0.79040
03/10/2008 23:40:00*0.79050*0.79060*0.79060*0.79043
03/10/2008 23:45:00*0.79060*0.79020*0.79060*0.79000
03/10/2008 23:50:00*0.79020*0.79040*0.79050*0.79020
03/10/2008 23:55:00*0.79040*0.79060*0.79060*0.79026
03/11/2008 00:00:00*0.79060*0.79060*0.79060*0.79016
03/11/2008 00:05:00*0.79060*0.79060*0.79060*0.79028
03/11/2008 00:10:00*0.79060*0.79060*0.79060*0.79031
03/11/2008 00:15:00*0.79060*0.79050*0.79060*0.79010
03/11/2008 00:20:00*0.79050*0.79070*0.79070*0.79050
03/11/2008 00:25:00*0.79070*0.79070*0.79090*0.79015
03/11/2008 00:30:00*0.79070*0.79100*0.79100*0.79030
03/11/2008 00:35:00*0.79100*0.79080*0.79110*0.79080
03/11/2008 00:40:00*0.79080*0.79110*0.79120*0.79080
03/11/2008 00:45:00*0.79110*0.79170*0.79170*0.79110
03/11/2008 00:50:00*0.79170*0.79231*0.79231*0.79130
03/11/2008 00:55:00*0.79231*0.79310*0.79340*0.79210
03/11/2008 01:00:00*0.79310*0.79250*0.79330*0.79240
03/11/2008 01:05:00*0.79250*0.79230*0.79270*0.79210
03/11/2008 01:10:00*0.79230*0.79280*0.79300*0.79230
03/11/2008 01:15:00*0.79280*0.79310*0.79310*0.79270
03/11/2008 01:20:00*0.79310*0.79300*0.79340*0.79300
03/11/2008 01:25:00*0.79300*0.79320*0.79320*0.79270
03/11/2008 01:30:00*0.79320*0.79280*0.79330*0.79280
03/11/2008 01:35:00*0.79280*0.79270*0.79280*0.79250
03/11/2008 01:40:00*0.79270*0.79300*0.79300*0.79270
03/11/2008 01:45:00*0.79300*0.79350*0.79350*0.79300
03/11/2008 01:50:00*0.79350*0.79360*0.79400*0.79331
03/11/2008 01:55:00*0.79360*0.79420*0.79430*0.79346
03/11/2008 02:00:00*0.79420*0.79360*0.79430*0.79340
03/11/2008 02:05:00*0.79360*0.79300*0.79360*0.79290
03/11/2008 02:10:00*0.79300*0.79350*0.79350*0.79300
03/11/2008 02:15:00*0.79350*0.79350*0.79370*0.79350
03/11/2008 02:20:00*0.79350*0.79330*0.79350*0.79320
03/11/2008 02:25:00*0.79330*0.79300*0.79330*0.79280
03/11/2008 02:30:00*0.79300*0.79310*0.79330*0.79280
03/11/2008 02:35:00*0.79310*0.79300*0.79330*0.79270
03/11/2008 02:40:00*0.79300*0.79240*0.79300*0.79230
03/11/2008 02:45:00*0.79240*0.79250*0.79260*0.79240
03/11/2008 02:50:00*0.79250*0.79310*0.79350*0.79250
03/11/2008 02:55:00*0.79310*0.79370*0.79370*0.79260
03/11/2008 03:00:00*0.79370*0.79440*0.79485*0.79350
03/11/2008 03:05:00*0.79440*0.79381*0.79440*0.79363
03/11/2008 03:10:00*0.79381*0.79422*0.79500*0.79380
03/11/2008 03:15:00*0.79422*0.79337*0.79422*0.79326
03/11/2008 03:20:00*0.79337*0.79320*0.79350*0.79300
03/11/2008 03:25:00*0.79320*0.79330*0.79350*0.79310
03/11/2008 03:30:00*0.79330*0.79390*0.79410*0.79310
03/11/2008 03:35:00*0.79390*0.79420*0.79420*0.79380
03/11/2008 03:40:00*0.79420*0.79450*0.79450*0.79410
03/11/2008 03:45:00*0.79450*0.79420*0.79460*0.79420
03/11/2008 03:50:00*0.79420*0.79340*0.79420*0.79330
03/11/2008 03:55:00*0.79340*0.79400*0.79420*0.79340
03/11/2008 04:00:00*0.79400*0.79380*0.79450*0.79380
03/11/2008 04:05:00*0.79380*0.79400*0.79420*0.79335
03/11/2008 04:10:00*0.79400*0.79400*0.79440*0.79377
03/11/2008 04:15:00*0.79400*0.79420*0.79440*0.79390
03/11/2008 04:20:00*0.79420*0.79450*0.79460*0.79420
03/11/2008 04:25:00*0.79450*0.79470*0.79550*0.79432
03/11/2008 04:30:00*0.79470*0.79440*0.79470*0.79430
03/11/2008 04:35:00*0.79440*0.79420*0.79440*0.79410
03/11/2008 04:40:00*0.79420*0.79430*0.79440*0.79420
03/11/2008 04:45:00*0.79430*0.79426*0.79430*0.79403
03/11/2008 04:50:00*0.79426*0.79389*0.79430*0.79389
03/11/2008 04:55:00*0.79389*0.79443*0.79458*0.79389
03/11/2008 05:00:00*0.79443*0.79470*0.79470*0.79410
03/11/2008 05:05:00*0.79470*0.79650*0.79675*0.79450
03/11/2008 05:10:00*0.79650*0.79692*0.79730*0.79610
03/11/2008 05:15:00*0.79692*0.79692*0.79732*0.79660
03/11/2008 05:20:00*0.79692*0.79701*0.79711*0.79670
03/11/2008 05:25:00*0.79701*0.79710*0.79713*0.79690
03/11/2008 05:30:00*0.79710*0.79810*0.79830*0.79710
03/11/2008 05:35:00*0.79810*0.79760*0.79840*0.79736
03/11/2008 05:40:00*0.79760*0.79814*0.79850*0.79735
03/11/2008 05:45:00*0.79814*0.79790*0.79855*0.79770
03/11/2008 05:50:00*0.79790*0.79720*0.79790*0.79680
03/11/2008 05:55:00*0.79720*0.79788*0.79813*0.79720
03/11/2008 06:00:00*0.79788*0.79896*0.79921*0.79783
03/11/2008 06:05:00*0.79896*0.79916*0.79960*0.79867
03/11/2008 06:10:00*0.79916*0.79901*0.79950*0.79890
03/11/2008 06:15:00*0.79901*0.79910*0.79910*0.79883
03/11/2008 06:20:00*0.79910*0.79910*0.79910*0.79892
03/11/2008 06:25:00*0.79910*0.79890*0.79910*0.79880
03/11/2008 06:30:00*0.79890*0.79930*0.79930*0.79870
03/11/2008 06:35:00*0.79930*0.79910*0.79970*0.79910
03/11/2008 06:40:00*0.79910*0.79880*0.79940*0.79870
03/11/2008 06:45:00*0.79880*0.79846*0.79910*0.79830
03/11/2008 06:50:00*0.79846*0.79860*0.79861*0.79830
03/11/2008 06:55:00*0.79860*0.79855*0.79870*0.79840
03/11/2008 07:00:00*0.79855*0.79840*0.79873*0.79830
03/11/2008 07:05:00*0.79840*0.79846*0.79863*0.79810
03/11/2008 07:10:00*0.79846*0.79890*0.79900*0.79841
03/11/2008 07:15:00*0.79890*0.79900*0.79900*0.79870
03/11/2008 07:20:00*0.79900*0.79880*0.79900*0.79868
03/11/2008 07:25:00*0.79880*0.79874*0.79880*0.79841
03/11/2008 07:30:00*0.79874*0.79880*0.79890*0.79868
03/11/2008 07:35:00*0.79880*0.79880*0.79910*0.79850
03/11/2008 07:40:00*0.79880*0.79900*0.79910*0.79880
03/11/2008 07:45:00*0.79900*0.79910*0.79932*0.79900
03/11/2008 07:50:00*0.79910*0.79994*0.80006*0.79902
03/11/2008 07:55:00*0.79994*0.80080*0.80110*0.79992
03/11/2008 08:00:00*0.80080*0.80010*0.80080*0.80006
03/11/2008 08:05:00*0.80010*0.79910*0.80014*0.79900
03/11/2008 08:10:00*0.79910*0.79871*0.79940*0.79850
03/11/2008 08:15:00*0.79871*0.79820*0.79871*0.79820
03/11/2008 08:20:00*0.79820*0.79890*0.79891*0.79819
03/11/2008 08:25:00*0.79890*0.79870*0.79890*0.79860
03/11/2008 08:30:00*0.79870*0.80000*0.80030*0.79860
03/11/2008 08:35:00*0.80000*0.80200*0.80250*0.80000
03/11/2008 08:40:00*0.80200*0.80125*0.80210*0.80104
03/11/2008 08:45:00*0.80125*0.80190*0.80240*0.80113
03/11/2008 08:50:00*0.80190*0.80160*0.80200*0.80060
03/11/2008 08:55:00*0.80160*0.80086*0.80256*0.80086
03/11/2008 09:00:00*0.80086*0.80100*0.80140*0.80083
03/11/2008 09:05:00*0.80100*0.80285*0.80296*0.80089
03/11/2008 09:10:00*0.80285*0.80249*0.80310*0.80206
03/11/2008 09:15:00*0.80249*0.80281*0.80298*0.80207
03/11/2008 09:20:00*0.80281*0.80251*0.80290*0.80211
03/11/2008 09:25:00*0.80251*0.80251*0.80260*0.80190
03/11/2008 09:30:00*0.80251*0.80290*0.80310*0.80210
03/11/2008 09:35:00*0.80290*0.80200*0.80300*0.80180
03/11/2008 09:40:00*0.80200*0.80163*0.80214*0.80150
03/11/2008 09:45:00*0.80163*0.80005*0.80170*0.79970
03/11/2008 09:50:00*0.80005*0.79940*0.80021*0.79920
03/11/2008 09:55:00*0.79940*0.80062*0.80066*0.79940
03/11/2008 10:00:00*0.80062*0.80025*0.80066*0.79970
03/11/2008 10:05:00*0.80025*0.80019*0.80059*0.79993
03/11/2008 10:10:00*0.80019*0.79989*0.80030*0.79953
03/11/2008 10:15:00*0.79989*0.79970*0.79991*0.79959
03/11/2008 10:20:00*0.79970*0.79980*0.79990*0.79912
03/11/2008 10:25:00*0.79980*0.79995*0.80005*0.79940
03/11/2008 10:30:00*0.79995*0.80000*0.80051*0.79991
03/11/2008 10:35:00*0.80000*0.80075*0.80104*0.80000
03/11/2008 10:40:00*0.80075*0.80090*0.80090*0.80012
03/11/2008 10:45:00*0.80090*0.80092*0.80110*0.80067
03/11/2008 10:50:00*0.80092*0.80060*0.80092*0.80000
03/11/2008 10:55:00*0.80060*0.79991*0.80060*0.79963
03/11/2008 11:00:00*0.79991*0.80031*0.80080*0.79963
03/11/2008 11:05:00*0.80031*0.80020*0.80038*0.79987
03/11/2008 11:10:00*0.80020*0.79990*0.80030*0.79980
03/11/2008 11:15:00*0.79990*0.79996*0.80010*0.79980
03/11/2008 11:20:00*0.79996*0.80011*0.80031*0.79981
03/11/2008 11:25:00*0.80011*0.80091*0.80110*0.80008
03/11/2008 11:30:00*0.80091*0.80130*0.80132*0.80080
03/11/2008 11:35:00*0.80130*0.80189*0.80210*0.80090
03/11/2008 11:40:00*0.80189*0.80190*0.80194*0.80136
03/11/2008 11:45:00*0.80190*0.80162*0.80200*0.80140
03/11/2008 11:50:00*0.80162*0.80020*0.80170*0.80002
03/11/2008 11:55:00*0.80020*0.79921*0.80070*0.79895
03/11/2008 12:00:00*0.79921*0.80020*0.80020*0.79917
03/11/2008 12:05:00*0.80020*0.80090*0.80120*0.80000
03/11/2008 12:10:00*0.80090*0.80190*0.80190*0.80090
03/11/2008 12:15:00*0.80190*0.80210*0.80214*0.80135
03/11/2008 12:20:00*0.80210*0.80202*0.80218*0.80130
03/11/2008 12:25:00*0.80202*0.80150*0.80232*0.80110
03/11/2008 12:30:00*0.80150*0.80100*0.80180*0.80092
03/11/2008 12:35:00*0.80100*0.80020*0.80120*0.79994
03/11/2008 12:40:00*0.80020*0.80070*0.80095*0.80011
03/11/2008 12:45:00*0.80070*0.79996*0.80110*0.79960
03/11/2008 12:50:00*0.79996*0.79995*0.80052*0.79994
03/11/2008 12:55:00*0.79995*0.80030*0.80060*0.79995
03/11/2008 13:00:00*0.80030*0.80200*0.80200*0.80010
03/11/2008 13:05:00*0.80200*0.80130*0.80210*0.80120
03/11/2008 13:10:00*0.80130*0.80170*0.80210*0.80100
03/11/2008 13:15:00*0.80170*0.80190*0.80190*0.80085
03/11/2008 13:20:00*0.80190*0.80120*0.80190*0.80110
03/11/2008 13:25:00*0.80120*0.80190*0.80190*0.80120
03/11/2008 13:30:00*0.80190*0.80210*0.80220*0.80150
03/11/2008 13:35:00*0.80210*0.80170*0.80210*0.80140
03/11/2008 13:40:00*0.80170*0.80140*0.80200*0.80130
03/11/2008 13:45:00*0.80140*0.80163*0.80180*0.80130
03/11/2008 13:50:00*0.80163*0.80171*0.80171*0.80160
03/11/2008 13:55:00*0.80171*0.80211*0.80260*0.80160
03/11/2008 14:00:00*0.80211*0.80221*0.80260*0.80180
03/11/2008 14:05:00*0.80221*0.80200*0.80230*0.80200
03/11/2008 14:10:00*0.80200*0.80200*0.80210*0.80184
03/11/2008 14:15:00*0.80200*0.80200*0.80230*0.80170
03/11/2008 14:20:00*0.80200*0.80174*0.80200*0.80159
03/11/2008 14:25:00*0.80174*0.80210*0.80212*0.80159
03/11/2008 14:30:00*0.80210*0.80190*0.80230*0.80190
03/11/2008 14:35:00*0.80190*0.80163*0.80201*0.80072
03/11/2008 14:40:00*0.80163*0.80086*0.80163*0.80059
03/11/2008 14:45:00*0.80086*0.80060*0.80102*0.80040
03/11/2008 14:50:00*0.80060*0.80101*0.80112*0.80054
03/11/2008 14:55:00*0.80101*0.80132*0.80139*0.80090
03/11/2008 15:00:00*0.80132*0.80183*0.80192*0.80126
03/11/2008 15:05:00*0.80183*0.80186*0.80207*0.80174
03/11/2008 15:10:00*0.80186*0.80170*0.80190*0.80128
03/11/2008 15:15:00*0.80170*0.80146*0.80170*0.80119
03/11/2008 15:20:00*0.80146*0.80155*0.80155*0.80130
03/11/2008 15:25:00*0.80155*0.80190*0.80195*0.80149
03/11/2008 15:30:00*0.80190*0.80110*0.80195*0.80107
03/11/2008 15:35:00*0.80110*0.80139*0.80139*0.80075
03/11/2008 15:40:00*0.80139*0.80134*0.80160*0.80134
03/11/2008 15:45:00*0.80134*0.80085*0.80139*0.80085
03/11/2008 15:50:00*0.80085*0.80121*0.80121*0.80073
03/11/2008 15:55:00*0.80121*0.80226*0.80231*0.80120
03/11/2008 16:00:00*0.80226*0.80326*0.80327*0.80211
03/11/2008 16:05:00*0.80326*0.80370*0.80391*0.80269
03/11/2008 16:10:00*0.80370*0.80350*0.80390*0.80310
03/11/2008 16:15:00*0.80350*0.80360*0.80380*0.80320
03/11/2008 16:20:00*0.80360*0.80334*0.80360*0.80294
03/11/2008 16:25:00*0.80334*0.80326*0.80336*0.80310
03/11/2008 16:30:00*0.80326*0.80327*0.80327*0.80310
03/11/2008 16:35:00*0.80327*0.80326*0.80335*0.80310
03/11/2008 16:40:00*0.80326*0.80396*0.80411*0.80294
03/11/2008 16:45:00*0.80396*0.80340*0.80400*0.80320
03/11/2008 16:50:00*0.80340*0.80341*0.80350*0.80336
03/11/2008 16:55:00*0.80341*0.80340*0.80350*0.80323
03/11/2008 17:00:00*0.80340*0.80340*0.80340*0.80320
