03/09/2008 17:05:00*0.79300*0.79290*0.79320*0.79270
03/09/2008 17:10:00*0.79290*0.79280*0.79290*0.79270
03/09/2008 17:15:00*0.79280*0.79210*0.79280*0.79190
03/09/2008 17:20:00*0.79210*0.79110*0.79210*0.79110
03/09/2008 17:25:00*0.79110*0.79140*0.79160*0.79110
03/09/2008 17:30:00*0.79140*0.79150*0.79170*0.79120
03/09/2008 17:35:00*0.79150*0.79150*0.79170*0.79110
03/09/2008 17:40:00*0.79150*0.79190*0.79190*0.79150
03/09/2008 17:45:00*0.79190*0.79200*0.79200*0.79190
03/09/2008 17:50:00*0.79190*0.79200*0.79200*0.79190
03/09/2008 17:55:00*0.79200*0.79150*0.79210*0.79150
03/09/2008 18:00:00*0.79150*0.79180*0.79180*0.79150
03/09/2008 18:05:00*0.79180*0.79140*0.79190*0.79140
03/09/2008 18:10:00*0.79140*0.79160*0.79170*0.79140
03/09/2008 18:15:00*0.79160*0.79170*0.79190*0.79150
03/09/2008 18:20:00*0.79170*0.79170*0.79180*0.79131
03/09/2008 18:25:00*0.79170*0.79180*0.79180*0.79170
03/09/2008 18:30:00*0.79180*0.79160*0.79180*0.79150
03/09/2008 18:35:00*0.79160*0.79180*0.79180*0.79160
03/09/2008 18:40:00*0.79180*0.79160*0.79180*0.79150
03/09/2008 18:45:00*0.79160*0.79160*0.79200*0.79120
03/09/2008 18:50:00*0.79160*0.79151*0.79170*0.79130
03/09/2008 18:55:00*0.79151*0.79200*0.79220*0.79143
03/09/2008 19:00:00*0.79200*0.79160*0.79200*0.79130
03/09/2008 19:05:00*0.79160*0.79170*0.79170*0.79133
03/09/2008 19:10:00*0.79170*0.79160*0.79171*0.79140
03/09/2008 19:15:00*0.79160*0.79180*0.79180*0.79150
03/09/2008 19:20:00*0.79180*0.79180*0.79180*0.79170
03/09/2008 19:25:00*0.79180*0.79253*0.79260*0.79180
03/09/2008 19:30:00*0.79253*0.79260*0.79260*0.79200
03/09/2008 19:35:00*0.79260*0.79270*0.79280*0.79230
03/09/2008 19:40:00*0.79270*0.79318*0.79343*0.79270
03/09/2008 19:45:00*0.79318*0.79350*0.79356*0.79313
03/09/2008 19:50:00*0.79350*0.79355*0.79355*0.79320
03/09/2008 19:55:00*0.79355*0.79357*0.79357*0.79326
03/09/2008 20:00:00*0.79357*0.79290*0.79360*0.79285
03/09/2008 20:05:00*0.79290*0.79305*0.79305*0.79260
03/09/2008 20:10:00*0.79305*0.79254*0.79315*0.79229
03/09/2008 20:15:00*0.79254*0.79305*0.79305*0.79254
03/09/2008 20:20:00*0.79305*0.79321*0.79330*0.79295
03/09/2008 20:25:00*0.79321*0.79341*0.79356*0.79320
03/09/2008 20:30:00*0.79341*0.79342*0.79346*0.79330
03/09/2008 20:35:00*0.79342*0.79354*0.79360*0.79335
03/09/2008 20:40:00*0.79354*0.79349*0.79354*0.79327
03/09/2008 20:45:00*0.79349*0.79402*0.79410*0.79329
03/09/2008 20:50:00*0.79402*0.79390*0.79410*0.79380
03/09/2008 20:55:00*0.79390*0.79340*0.79420*0.79328
03/09/2008 21:00:00*0.79340*0.79420*0.79420*0.79340
03/09/2008 21:05:00*0.79420*0.79483*0.79483*0.79410
03/09/2008 21:10:00*0.79483*0.79473*0.79483*0.79445
03/09/2008 21:15:00*0.79473*0.79454*0.79479*0.79454
03/09/2008 21:20:00*0.79454*0.79450*0.79455*0.79430
03/09/2008 21:25:00*0.79450*0.79449*0.79450*0.79443
03/09/2008 21:30:00*0.79449*0.79430*0.79450*0.79410
03/09/2008 21:35:00*0.79430*0.79434*0.79434*0.79430
03/09/2008 21:40:00*0.79434*0.79450*0.79455*0.79420
03/09/2008 21:45:00*0.79450*0.79444*0.79450*0.79433
03/09/2008 21:50:00*0.79444*0.79396*0.79444*0.79373
03/09/2008 21:55:00*0.79396*0.79370*0.79410*0.79370
03/09/2008 22:00:00*0.79370*0.79310*0.79370*0.79280
03/09/2008 22:05:00*0.79310*0.79320*0.79330*0.79300
03/09/2008 22:10:00*0.79320*0.79340*0.79350*0.79306
03/09/2008 22:15:00*0.79340*0.79410*0.79410*0.79340
03/09/2008 22:20:00*0.79410*0.79370*0.79410*0.79360
03/09/2008 22:25:00*0.79370*0.79360*0.79380*0.79360
03/09/2008 22:30:00*0.79360*0.79330*0.79370*0.79320
03/09/2008 22:35:00*0.79330*0.79330*0.79330*0.79320
03/09/2008 22:40:00*0.79330*0.79350*0.79350*0.79330
03/09/2008 22:45:00*0.79350*0.79440*0.79460*0.79350
03/09/2008 22:50:00*0.79440*0.79450*0.79460*0.79434
03/09/2008 22:55:00*0.79450*0.79430*0.79450*0.79420
03/09/2008 23:00:00*0.79430*0.79430*0.79440*0.79410
03/09/2008 23:05:00*0.79430*0.79430*0.79440*0.79430
03/09/2008 23:10:00*0.79430*0.79430*0.79440*0.79430
03/09/2008 23:15:00*0.79430*0.79450*0.79450*0.79430
03/09/2008 23:20:00*0.79450*0.79460*0.79470*0.79430
03/09/2008 23:25:00*0.79460*0.79440*0.79460*0.79430
03/09/2008 23:30:00*0.79440*0.79440*0.79450*0.79430
03/09/2008 23:35:00*0.79440*0.79440*0.79450*0.79420
03/09/2008 23:40:00*0.79440*0.79440*0.79440*0.79430
03/09/2008 23:45:00*0.79440*0.79410*0.79440*0.79410
03/09/2008 23:50:00*0.79410*0.79410*0.79420*0.79400
03/09/2008 23:55:00*0.79410*0.79420*0.79420*0.79400
03/10/2008 00:00:00*0.79420*0.79430*0.79440*0.79420
03/10/2008 00:05:00*0.79430*0.79410*0.79430*0.79395
03/10/2008 00:10:00*0.79410*0.79320*0.79430*0.79318
03/10/2008 00:15:00*0.79320*0.79380*0.79380*0.79310
03/10/2008 00:20:00*0.79380*0.79380*0.79390*0.79370
03/10/2008 00:25:00*0.79380*0.79380*0.79390*0.79363
03/10/2008 00:30:00*0.79380*0.79350*0.79390*0.79350
03/10/2008 00:35:00*0.79350*0.79290*0.79360*0.79280
03/10/2008 00:40:00*0.79290*0.79300*0.79310*0.79220
03/10/2008 00:45:00*0.79300*0.79260*0.79310*0.79239
03/10/2008 00:50:00*0.79260*0.79310*0.79320*0.79245
03/10/2008 00:55:00*0.79310*0.79260*0.79310*0.79260
03/10/2008 01:00:00*0.79260*0.79300*0.79300*0.79250
03/10/2008 01:05:00*0.79300*0.79290*0.79300*0.79270
03/10/2008 01:10:00*0.79290*0.79310*0.79310*0.79290
03/10/2008 01:15:00*0.79310*0.79260*0.79310*0.79250
03/10/2008 01:20:00*0.79260*0.79220*0.79260*0.79210
03/10/2008 01:25:00*0.79220*0.79210*0.79240*0.79210
03/10/2008 01:30:00*0.79210*0.79240*0.79250*0.79206
03/10/2008 01:35:00*0.79240*0.79250*0.79260*0.79240
03/10/2008 01:40:00*0.79250*0.79230*0.79260*0.79220
03/10/2008 01:45:00*0.79230*0.79220*0.79250*0.79190
03/10/2008 01:50:00*0.79220*0.79170*0.79230*0.79160
03/10/2008 01:55:00*0.79170*0.79180*0.79190*0.79131
03/10/2008 02:00:00*0.79180*0.79150*0.79260*0.79133
03/10/2008 02:05:00*0.79150*0.79180*0.79180*0.79150
03/10/2008 02:10:00*0.79180*0.79210*0.79210*0.79170
03/10/2008 02:15:00*0.79210*0.79200*0.79210*0.79170
03/10/2008 02:20:00*0.79200*0.79160*0.79200*0.79160
03/10/2008 02:25:00*0.79160*0.79160*0.79170*0.79150
03/10/2008 02:30:00*0.79160*0.79179*0.79210*0.79160
03/10/2008 02:35:00*0.79179*0.79110*0.79220*0.79110
03/10/2008 02:40:00*0.79110*0.79090*0.79110*0.79060
03/10/2008 02:45:00*0.79090*0.79170*0.79170*0.79060
03/10/2008 02:50:00*0.79170*0.79180*0.79180*0.79160
03/10/2008 02:55:00*0.79180*0.79210*0.79240*0.79169
03/10/2008 03:00:00*0.79210*0.79170*0.79230*0.79150
03/10/2008 03:05:00*0.79170*0.79250*0.79250*0.79133
03/10/2008 03:10:00*0.79250*0.79091*0.79260*0.79070
03/10/2008 03:15:00*0.79091*0.79180*0.79180*0.79082
03/10/2008 03:20:00*0.79180*0.79161*0.79210*0.79151
03/10/2008 03:25:00*0.79161*0.79280*0.79280*0.79143
03/10/2008 03:30:00*0.79280*0.79260*0.79290*0.79230
03/10/2008 03:35:00*0.79260*0.79230*0.79310*0.79230
03/10/2008 03:40:00*0.79230*0.79230*0.79240*0.79190
03/10/2008 03:45:00*0.79230*0.79240*0.79250*0.79220
03/10/2008 03:50:00*0.79240*0.79230*0.79240*0.79187
03/10/2008 03:55:00*0.79230*0.79270*0.79270*0.79230
03/10/2008 04:00:00*0.79270*0.79343*0.79343*0.79270
03/10/2008 04:05:00*0.79343*0.79342*0.79380*0.79314
03/10/2008 04:10:00*0.79342*0.79376*0.79383*0.79342
03/10/2008 04:15:00*0.79376*0.79330*0.79393*0.79330
03/10/2008 04:20:00*0.79330*0.79280*0.79350*0.79227
03/10/2008 04:25:00*0.79280*0.79290*0.79310*0.79250
03/10/2008 04:30:00*0.79290*0.79320*0.79340*0.79273
03/10/2008 04:35:00*0.79320*0.79320*0.79340*0.79300
03/10/2008 04:40:00*0.79320*0.79320*0.79330*0.79298
03/10/2008 04:45:00*0.79320*0.79340*0.79390*0.79320
03/10/2008 04:50:00*0.79340*0.79340*0.79380*0.79333
03/10/2008 04:55:00*0.79340*0.79343*0.79360*0.79330
03/10/2008 05:00:00*0.79343*0.79340*0.79350*0.79340
03/10/2008 05:05:00*0.79340*0.79350*0.79380*0.79340
03/10/2008 05:10:00*0.79350*0.79370*0.79400*0.79345
03/10/2008 05:15:00*0.79370*0.79343*0.79400*0.79340
03/10/2008 05:20:00*0.79343*0.79350*0.79360*0.79343
03/10/2008 05:25:00*0.79350*0.79390*0.79420*0.79304
03/10/2008 05:30:00*0.79390*0.79390*0.79420*0.79390
03/10/2008 05:35:00*0.79390*0.79310*0.79390*0.79280
03/10/2008 05:40:00*0.79310*0.79310*0.79320*0.79270
03/10/2008 05:45:00*0.79310*0.79290*0.79350*0.79276
03/10/2008 05:50:00*0.79290*0.79261*0.79310*0.79260
03/10/2008 05:55:00*0.79261*0.79250*0.79261*0.79240
03/10/2008 06:00:00*0.79250*0.79321*0.79350*0.79250
03/10/2008 06:05:00*0.79321*0.79425*0.79427*0.79310
03/10/2008 06:10:00*0.79425*0.79441*0.79464*0.79420
03/10/2008 06:15:00*0.79441*0.79451*0.79464*0.79432
03/10/2008 06:20:00*0.79451*0.79457*0.79464*0.79440
03/10/2008 06:25:00*0.79457*0.79441*0.79464*0.79425
03/10/2008 06:30:00*0.79441*0.79467*0.79467*0.79432
03/10/2008 06:35:00*0.79467*0.79501*0.79560*0.79460
03/10/2008 06:40:00*0.79501*0.79544*0.79544*0.79487
03/10/2008 06:45:00*0.79544*0.79568*0.79600*0.79501
03/10/2008 06:50:00*0.79568*0.79477*0.79568*0.79476
03/10/2008 06:55:00*0.79477*0.79425*0.79491*0.79418
03/10/2008 07:00:00*0.79425*0.79391*0.79432*0.79383
03/10/2008 07:05:00*0.79391*0.79360*0.79399*0.79360
03/10/2008 07:10:00*0.79360*0.79360*0.79376*0.79335
03/10/2008 07:15:00*0.79360*0.79408*0.79410*0.79351
03/10/2008 07:20:00*0.79408*0.79431*0.79449*0.79384
03/10/2008 07:25:00*0.79431*0.79470*0.79470*0.79420
03/10/2008 07:30:00*0.79470*0.79360*0.79470*0.79356
03/10/2008 07:35:00*0.79360*0.79370*0.79420*0.79360
03/10/2008 07:40:00*0.79370*0.79420*0.79420*0.79350
03/10/2008 07:45:00*0.79420*0.79390*0.79420*0.79370
03/10/2008 07:50:00*0.79390*0.79450*0.79470*0.79390
03/10/2008 07:55:00*0.79450*0.79480*0.79500*0.79440
03/10/2008 08:00:00*0.79480*0.79550*0.79600*0.79480
03/10/2008 08:05:00*0.79550*0.79431*0.79561*0.79426
03/10/2008 08:10:00*0.79431*0.79440*0.79490*0.79400
03/10/2008 08:15:00*0.79440*0.79425*0.79440*0.79392
03/10/2008 08:20:00*0.79425*0.79369*0.79450*0.79354
03/10/2008 08:25:00*0.79369*0.79374*0.79392*0.79347
03/10/2008 08:30:00*0.79374*0.79281*0.79376*0.79276
03/10/2008 08:35:00*0.79281*0.79370*0.79376*0.79250
03/10/2008 08:40:00*0.79370*0.79370*0.79370*0.79336
03/10/2008 08:45:00*0.79370*0.79380*0.79390*0.79370
03/10/2008 08:50:00*0.79380*0.79450*0.79455*0.79357
03/10/2008 08:55:00*0.79450*0.79405*0.79450*0.79380
03/10/2008 09:00:00*0.79405*0.79370*0.79405*0.79343
03/10/2008 09:05:00*0.79370*0.79360*0.79370*0.79350
03/10/2008 09:10:00*0.79360*0.79398*0.79410*0.79360
03/10/2008 09:15:00*0.79398*0.79320*0.79412*0.79290
03/10/2008 09:20:00*0.79320*0.79330*0.79350*0.79320
03/10/2008 09:25:00*0.79330*0.79319*0.79330*0.79292
03/10/2008 09:30:00*0.79319*0.79280*0.79329*0.79270
03/10/2008 09:35:00*0.79280*0.79166*0.79299*0.79160
03/10/2008 09:40:00*0.79166*0.79188*0.79195*0.79117
03/10/2008 09:45:00*0.79188*0.79160*0.79240*0.79160
03/10/2008 09:50:00*0.79160*0.79130*0.79172*0.79070
03/10/2008 09:55:00*0.79130*0.79110*0.79140*0.79003
03/10/2008 10:00:00*0.79110*0.79180*0.79240*0.79100
03/10/2008 10:05:00*0.79180*0.79110*0.79190*0.79080
03/10/2008 10:10:00*0.79110*0.79110*0.79110*0.79040
03/10/2008 10:15:00*0.79110*0.78870*0.79130*0.78850
03/10/2008 10:20:00*0.78870*0.78830*0.78913*0.78800
03/10/2008 10:25:00*0.78830*0.78920*0.78920*0.78810
03/10/2008 10:30:00*0.78920*0.79030*0.79030*0.78910
03/10/2008 10:35:00*0.79030*0.79080*0.79170*0.79030
03/10/2008 10:40:00*0.79080*0.79040*0.79090*0.78980
03/10/2008 10:45:00*0.79040*0.79130*0.79130*0.78992
03/10/2008 10:50:00*0.79130*0.79060*0.79130*0.79010
03/10/2008 10:55:00*0.79060*0.79021*0.79070*0.79001
03/10/2008 11:00:00*0.79021*0.79042*0.79054*0.79010
03/10/2008 11:05:00*0.79042*0.78954*0.79060*0.78919
03/10/2008 11:10:00*0.78954*0.78900*0.79010*0.78890
03/10/2008 11:15:00*0.78900*0.79010*0.79010*0.78870
03/10/2008 11:20:00*0.79010*0.78930*0.79010*0.78930
03/10/2008 11:25:00*0.78930*0.78965*0.78980*0.78922
03/10/2008 11:30:00*0.78965*0.78970*0.78970*0.78910
03/10/2008 11:35:00*0.78970*0.78974*0.79000*0.78956
03/10/2008 11:40:00*0.78974*0.78949*0.78997*0.78920
03/10/2008 11:45:00*0.78949*0.79030*0.79030*0.78850
03/10/2008 11:50:00*0.79030*0.79040*0.79116*0.79010
03/10/2008 11:55:00*0.79040*0.79060*0.79110*0.78981
03/10/2008 12:00:00*0.79060*0.79044*0.79090*0.78960
03/10/2008 12:05:00*0.79044*0.79052*0.79060*0.78996
03/10/2008 12:10:00*0.79052*0.79128*0.79159*0.79052
03/10/2008 12:15:00*0.79128*0.79078*0.79142*0.79040
03/10/2008 12:20:00*0.79078*0.79106*0.79120*0.79071
03/10/2008 12:25:00*0.79106*0.79010*0.79106*0.79010
03/10/2008 12:30:00*0.79010*0.79087*0.79110*0.78960
03/10/2008 12:35:00*0.79087*0.79130*0.79130*0.79060
03/10/2008 12:40:00*0.79130*0.79090*0.79147*0.79072
03/10/2008 12:45:00*0.79090*0.79051*0.79090*0.79050
03/10/2008 12:50:00*0.79051*0.79100*0.79100*0.79050
03/10/2008 12:55:00*0.79100*0.79145*0.79190*0.79080
03/10/2008 13:00:00*0.79145*0.79054*0.79187*0.79039
03/10/2008 13:05:00*0.79054*0.79059*0.79080*0.79042
03/10/2008 13:10:00*0.79059*0.79059*0.79068*0.79050
03/10/2008 13:15:00*0.79059*0.78994*0.79060*0.78994
03/10/2008 13:20:00*0.78994*0.78980*0.79000*0.78950
03/10/2008 13:25:00*0.78980*0.78944*0.78980*0.78914
03/10/2008 13:30:00*0.78944*0.78965*0.78967*0.78914
03/10/2008 13:35:00*0.78965*0.78944*0.78980*0.78944
03/10/2008 13:40:00*0.78944*0.78970*0.78982*0.78903
03/10/2008 13:45:00*0.78970*0.78912*0.78979*0.78910
03/10/2008 13:50:00*0.78912*0.78960*0.78960*0.78912
03/10/2008 13:55:00*0.78960*0.78882*0.78960*0.78882
03/10/2008 14:00:00*0.78882*0.78842*0.78890*0.78842
03/10/2008 14:05:00*0.78842*0.78840*0.78849*0.78830
03/10/2008 14:10:00*0.78840*0.78885*0.78930*0.78784
03/10/2008 14:15:00*0.78885*0.78854*0.78890*0.78827
03/10/2008 14:20:00*0.78854*0.78772*0.78855*0.78740
03/10/2008 14:25:00*0.78772*0.78840*0.78840*0.78760
03/10/2008 14:30:00*0.78840*0.78901*0.78920*0.78822
03/10/2008 14:35:00*0.78901*0.78951*0.78970*0.78892
03/10/2008 14:40:00*0.78951*0.78930*0.78960*0.78920
03/10/2008 14:45:00*0.78930*0.78930*0.78940*0.78900
03/10/2008 14:50:00*0.78930*0.78960*0.78962*0.78930
03/10/2008 14:55:00*0.78960*0.78935*0.78960*0.78930
03/10/2008 15:00:00*0.78935*0.78940*0.78980*0.78900
03/10/2008 15:05:00*0.78940*0.78918*0.78940*0.78899
03/10/2008 15:10:00*0.78918*0.78897*0.78923*0.78878
03/10/2008 15:15:00*0.78897*0.78894*0.78902*0.78874
03/10/2008 15:20:00*0.78894*0.78949*0.78949*0.78884
03/10/2008 15:25:00*0.78949*0.78959*0.78963*0.78938
03/10/2008 15:30:00*0.78959*0.78953*0.78963*0.78952
03/10/2008 15:35:00*0.78953*0.78918*0.78968*0.78900
03/10/2008 15:40:00*0.78918*0.78903*0.78918*0.78889
03/10/2008 15:45:00*0.78903*0.78922*0.78929*0.78870
03/10/2008 15:50:00*0.78922*0.78880*0.78950*0.78871
03/10/2008 15:55:00*0.78880*0.78850*0.78886*0.78830
03/10/2008 16:00:00*0.78850*0.78920*0.78920*0.78840
03/10/2008 16:05:00*0.78920*0.78950*0.78960*0.78920
03/10/2008 16:10:00*0.78950*0.78940*0.78950*0.78920
03/10/2008 16:15:00*0.78940*0.78890*0.78950*0.78890
03/10/2008 16:20:00*0.78890*0.78850*0.78892*0.78843
03/10/2008 16:25:00*0.78850*0.78820*0.78850*0.78800
03/10/2008 16:30:00*0.78820*0.78842*0.78850*0.78820
03/10/2008 16:35:00*0.78842*0.78802*0.78842*0.78770
03/10/2008 16:40:00*0.78802*0.78860*0.78943*0.78780
03/10/2008 16:45:00*0.78860*0.78843*0.78920*0.78798
03/10/2008 16:50:00*0.78843*0.78825*0.78855*0.78808
03/10/2008 16:55:00*0.78825*0.78820*0.78825*0.78820
03/10/2008 17:00:00*0.78820*0.78830*0.78830*0.78790
