03/09/2008 16:05:00*0.79200*0.79260*0.79260*0.79200
03/09/2008 16:15:00*0.79240*0.79290*0.79290*0.79240
03/09/2008 16:40:00*0.79310*0.79300*0.79310*0.79290
03/09/2008 17:00:00*0.79415*0.79300*0.79415*0.79300
