03/06/2008 17:05:00*0.79560*0.79480*0.79560*0.79407
03/06/2008 17:10:00*0.79480*0.79467*0.79490*0.79430
03/06/2008 17:15:00*0.79467*0.79470*0.79490*0.79465
03/06/2008 17:20:00*0.79470*0.79470*0.79520*0.79470
03/06/2008 17:25:00*0.79470*0.79490*0.79490*0.79470
03/06/2008 17:30:00*0.79490*0.79560*0.79570*0.79490
03/06/2008 17:35:00*0.79560*0.79560*0.79580*0.79530
03/06/2008 17:40:00*0.79560*0.79590*0.79640*0.79560
03/06/2008 17:45:00*0.79590*0.79573*0.79620*0.79573
03/06/2008 17:50:00*0.79573*0.79542*0.79594*0.79533
03/06/2008 17:55:00*0.79542*0.79595*0.79595*0.79532
03/06/2008 18:00:00*0.79595*0.79616*0.79616*0.79566
03/06/2008 18:05:00*0.79616*0.79621*0.79650*0.79609
03/06/2008 18:10:00*0.79621*0.79660*0.79690*0.79621
03/06/2008 18:15:00*0.79660*0.79630*0.79665*0.79610
03/06/2008 18:20:00*0.79630*0.79640*0.79650*0.79600
03/06/2008 18:25:00*0.79640*0.79670*0.79670*0.79640
03/06/2008 18:30:00*0.79670*0.79685*0.79705*0.79670
03/06/2008 18:35:00*0.79685*0.79705*0.79745*0.79675
03/06/2008 18:40:00*0.79705*0.79705*0.79715*0.79680
03/06/2008 18:45:00*0.79705*0.79705*0.79715*0.79685
03/06/2008 18:50:00*0.79705*0.79705*0.79720*0.79705
03/06/2008 18:55:00*0.79705*0.79705*0.79730*0.79695
03/06/2008 19:00:00*0.79705*0.79670*0.79705*0.79635
03/06/2008 19:05:00*0.79670*0.79670*0.79670*0.79627
03/06/2008 19:10:00*0.79670*0.79645*0.79670*0.79612
03/06/2008 19:15:00*0.79645*0.79650*0.79655*0.79622
03/06/2008 19:20:00*0.79650*0.79640*0.79665*0.79620
03/06/2008 19:25:00*0.79640*0.79650*0.79660*0.79640
03/06/2008 19:30:00*0.79650*0.79655*0.79685*0.79650
03/06/2008 19:35:00*0.79655*0.79640*0.79655*0.79635
03/06/2008 19:40:00*0.79640*0.79615*0.79645*0.79605
03/06/2008 19:45:00*0.79615*0.79617*0.79635*0.79570
03/06/2008 19:50:00*0.79617*0.79615*0.79620*0.79605
03/06/2008 19:55:00*0.79615*0.79595*0.79630*0.79590
03/06/2008 20:00:00*0.79595*0.79615*0.79645*0.79590
03/06/2008 20:05:00*0.79615*0.79665*0.79675*0.79615
03/06/2008 20:10:00*0.79665*0.79615*0.79665*0.79600
03/06/2008 20:15:00*0.79615*0.79710*0.79711*0.79614
03/06/2008 20:20:00*0.79710*0.79740*0.79790*0.79709
03/06/2008 20:25:00*0.79740*0.79729*0.79740*0.79699
03/06/2008 20:30:00*0.79729*0.79720*0.79729*0.79706
03/06/2008 20:35:00*0.79720*0.79726*0.79751*0.79681
03/06/2008 20:40:00*0.79726*0.79720*0.79740*0.79720
03/06/2008 20:45:00*0.79720*0.79731*0.79746*0.79720
03/06/2008 20:50:00*0.79731*0.79731*0.79731*0.79721
03/06/2008 20:55:00*0.79731*0.79710*0.79731*0.79700
03/06/2008 21:00:00*0.79710*0.79720*0.79740*0.79710
03/06/2008 21:05:00*0.79720*0.79710*0.79721*0.79705
03/06/2008 21:10:00*0.79710*0.79732*0.79756*0.79700
03/06/2008 21:15:00*0.79732*0.79671*0.79751*0.79670
03/06/2008 21:20:00*0.79671*0.79681*0.79696*0.79658
03/06/2008 21:25:00*0.79681*0.79701*0.79710*0.79667
03/06/2008 21:30:00*0.79701*0.79680*0.79711*0.79680
03/06/2008 21:35:00*0.79680*0.79641*0.79681*0.79640
03/06/2008 21:40:00*0.79641*0.79681*0.79681*0.79641
03/06/2008 21:45:00*0.79681*0.79631*0.79690*0.79622
03/06/2008 21:50:00*0.79631*0.79641*0.79641*0.79626
03/06/2008 21:55:00*0.79641*0.79640*0.79641*0.79640
03/06/2008 22:00:00*0.79640*0.79640*0.79641*0.79631
03/06/2008 22:05:00*0.79640*0.79640*0.79650*0.79630
03/06/2008 22:10:00*0.79640*0.79651*0.79680*0.79640
03/06/2008 22:15:00*0.79651*0.79600*0.79651*0.79580
03/06/2008 22:20:00*0.79600*0.79540*0.79600*0.79488
03/06/2008 22:25:00*0.79540*0.79550*0.79550*0.79470
03/06/2008 22:30:00*0.79550*0.79600*0.79630*0.79536
03/06/2008 22:35:00*0.79600*0.79585*0.79600*0.79583
03/06/2008 22:40:00*0.79585*0.79590*0.79590*0.79560
03/06/2008 22:45:00*0.79590*0.79526*0.79594*0.79516
03/06/2008 22:50:00*0.79526*0.79520*0.79531*0.79520
03/06/2008 22:55:00*0.79520*0.79460*0.79531*0.79460
03/06/2008 23:00:00*0.79460*0.79480*0.79500*0.79430
03/06/2008 23:05:00*0.79480*0.79460*0.79480*0.79450
03/06/2008 23:10:00*0.79460*0.79463*0.79470*0.79450
03/06/2008 23:15:00*0.79463*0.79470*0.79472*0.79462
03/06/2008 23:20:00*0.79470*0.79495*0.79500*0.79470
03/06/2008 23:25:00*0.79495*0.79500*0.79500*0.79480
03/06/2008 23:30:00*0.79500*0.79480*0.79510*0.79480
03/06/2008 23:35:00*0.79480*0.79450*0.79490*0.79440
03/06/2008 23:40:00*0.79450*0.79470*0.79470*0.79420
03/06/2008 23:45:00*0.79470*0.79530*0.79530*0.79470
03/06/2008 23:50:00*0.79530*0.79545*0.79580*0.79530
03/06/2008 23:55:00*0.79545*0.79520*0.79580*0.79520
03/07/2008 00:00:00*0.79520*0.79620*0.79620*0.79520
03/07/2008 00:05:00*0.79620*0.79640*0.79650*0.79575
03/07/2008 00:10:00*0.79640*0.79630*0.79640*0.79610
03/07/2008 00:15:00*0.79630*0.79750*0.79760*0.79630
03/07/2008 00:20:00*0.79750*0.79850*0.79860*0.79700
03/07/2008 00:25:00*0.79850*0.79800*0.79853*0.79739
03/07/2008 00:30:00*0.79800*0.79785*0.79810*0.79760
03/07/2008 00:35:00*0.79785*0.79810*0.79815*0.79775
03/07/2008 00:40:00*0.79810*0.79830*0.79846*0.79805
03/07/2008 00:45:00*0.79830*0.79830*0.79850*0.79812
03/07/2008 00:50:00*0.79830*0.79881*0.79900*0.79815
03/07/2008 00:55:00*0.79881*0.79830*0.79950*0.79810
03/07/2008 01:00:00*0.79830*0.79880*0.79920*0.79800
03/07/2008 01:05:00*0.79880*0.79880*0.79895*0.79830
03/07/2008 01:10:00*0.79880*0.79915*0.79940*0.79871
03/07/2008 01:15:00*0.79915*0.79905*0.79935*0.79855
03/07/2008 01:20:00*0.79905*0.79895*0.79920*0.79895
03/07/2008 01:25:00*0.79895*0.79835*0.79895*0.79835
03/07/2008 01:30:00*0.79835*0.79860*0.79860*0.79815
03/07/2008 01:35:00*0.79860*0.79860*0.79880*0.79855
03/07/2008 01:40:00*0.79860*0.79865*0.79875*0.79850
03/07/2008 01:45:00*0.79865*0.79895*0.79900*0.79859
03/07/2008 01:50:00*0.79895*0.79910*0.79945*0.79889
03/07/2008 01:55:00*0.79910*0.79812*0.79910*0.79783
03/07/2008 02:00:00*0.79812*0.79860*0.79870*0.79770
03/07/2008 02:05:00*0.79860*0.79830*0.79920*0.79820
03/07/2008 02:10:00*0.79830*0.79770*0.79840*0.79760
03/07/2008 02:15:00*0.79770*0.79740*0.79780*0.79710
03/07/2008 02:20:00*0.79740*0.79790*0.79850*0.79730
03/07/2008 02:25:00*0.79790*0.79790*0.79810*0.79760
03/07/2008 02:30:00*0.79790*0.79780*0.79810*0.79760
03/07/2008 02:35:00*0.79780*0.79850*0.79860*0.79780
03/07/2008 02:40:00*0.79850*0.79810*0.79870*0.79810
03/07/2008 02:45:00*0.79810*0.79815*0.79825*0.79783
03/07/2008 02:50:00*0.79815*0.79740*0.79815*0.79740
03/07/2008 02:55:00*0.79740*0.79740*0.79790*0.79710
03/07/2008 03:00:00*0.79740*0.79740*0.79765*0.79692
03/07/2008 03:05:00*0.79740*0.79685*0.79740*0.79647
03/07/2008 03:10:00*0.79685*0.79660*0.79685*0.79620
03/07/2008 03:15:00*0.79660*0.79550*0.79665*0.79520
03/07/2008 03:20:00*0.79550*0.79590*0.79600*0.79500
03/07/2008 03:25:00*0.79590*0.79700*0.79705*0.79580
03/07/2008 03:30:00*0.79700*0.79680*0.79730*0.79665
03/07/2008 03:35:00*0.79680*0.79630*0.79715*0.79611
03/07/2008 03:40:00*0.79630*0.79600*0.79640*0.79590
03/07/2008 03:45:00*0.79600*0.79600*0.79620*0.79561
03/07/2008 03:50:00*0.79600*0.79710*0.79730*0.79580
03/07/2008 03:55:00*0.79710*0.79660*0.79710*0.79641
03/07/2008 04:00:00*0.79660*0.79680*0.79690*0.79640
03/07/2008 04:05:00*0.79680*0.79765*0.79770*0.79670
03/07/2008 04:10:00*0.79765*0.79915*0.79935*0.79750
03/07/2008 04:15:00*0.79915*0.79803*0.79922*0.79778
03/07/2008 04:20:00*0.79803*0.79660*0.79803*0.79640
03/07/2008 04:25:00*0.79660*0.79700*0.79708*0.79633
03/07/2008 04:30:00*0.79700*0.79662*0.79716*0.79650
03/07/2008 04:35:00*0.79662*0.79702*0.79702*0.79662
03/07/2008 04:40:00*0.79702*0.79737*0.79737*0.79687
03/07/2008 04:45:00*0.79737*0.79732*0.79752*0.79710
03/07/2008 04:50:00*0.79732*0.79712*0.79752*0.79707
03/07/2008 04:55:00*0.79712*0.79693*0.79732*0.79690
03/07/2008 05:00:00*0.79693*0.79690*0.79693*0.79660
03/07/2008 05:05:00*0.79690*0.79633*0.79690*0.79631
03/07/2008 05:10:00*0.79633*0.79665*0.79680*0.79633
03/07/2008 05:15:00*0.79665*0.79680*0.79690*0.79660
03/07/2008 05:20:00*0.79680*0.79680*0.79700*0.79670
03/07/2008 05:25:00*0.79680*0.79690*0.79700*0.79680
03/07/2008 05:30:00*0.79690*0.79692*0.79694*0.79673
03/07/2008 05:35:00*0.79692*0.79750*0.79770*0.79685
03/07/2008 05:40:00*0.79750*0.79825*0.79845*0.79750
03/07/2008 05:45:00*0.79825*0.79893*0.79893*0.79780
03/07/2008 05:50:00*0.79893*0.79840*0.79893*0.79835
03/07/2008 05:55:00*0.79840*0.79805*0.79895*0.79796
03/07/2008 06:00:00*0.79805*0.79800*0.79845*0.79750
03/07/2008 06:05:00*0.79800*0.79755*0.79845*0.79750
03/07/2008 06:10:00*0.79755*0.79740*0.79785*0.79716
03/07/2008 06:15:00*0.79740*0.79735*0.79775*0.79713
03/07/2008 06:20:00*0.79735*0.79700*0.79735*0.79660
03/07/2008 06:25:00*0.79700*0.79610*0.79710*0.79590
03/07/2008 06:30:00*0.79610*0.79658*0.79663*0.79610
03/07/2008 06:35:00*0.79658*0.79682*0.79702*0.79658
03/07/2008 06:40:00*0.79682*0.79702*0.79740*0.79640
03/07/2008 06:45:00*0.79702*0.79677*0.79742*0.79677
03/07/2008 06:50:00*0.79677*0.79712*0.79740*0.79677
03/07/2008 06:55:00*0.79712*0.79660*0.79712*0.79652
03/07/2008 07:00:00*0.79660*0.79760*0.79780*0.79660
03/07/2008 07:05:00*0.79760*0.79760*0.79800*0.79750
03/07/2008 07:10:00*0.79760*0.79750*0.79760*0.79730
03/07/2008 07:15:00*0.79750*0.79800*0.79800*0.79730
03/07/2008 07:20:00*0.79800*0.79885*0.79910*0.79800
03/07/2008 07:25:00*0.79885*0.79920*0.79920*0.79830
03/07/2008 07:30:00*0.79920*0.79883*0.79925*0.79883
03/07/2008 07:35:00*0.79883*0.79880*0.79900*0.79843
03/07/2008 07:40:00*0.79880*0.80045*0.80060*0.79880
03/07/2008 07:45:00*0.80045*0.80085*0.80101*0.80010
03/07/2008 07:50:00*0.80085*0.80070*0.80090*0.80043
03/07/2008 07:55:00*0.80070*0.80089*0.80110*0.80055
03/07/2008 08:00:00*0.80089*0.79958*0.80101*0.79956
03/07/2008 08:05:00*0.79958*0.79935*0.79995*0.79910
03/07/2008 08:10:00*0.79935*0.79910*0.79940*0.79850
03/07/2008 08:15:00*0.79910*0.79850*0.80125*0.79805
03/07/2008 08:20:00*0.79850*0.79890*0.79900*0.79810
03/07/2008 08:25:00*0.79890*0.79890*0.79970*0.79870
03/07/2008 08:30:00*0.79890*0.79622*0.79890*0.79620
03/07/2008 08:35:00*0.79622*0.79720*0.79820*0.79622
03/07/2008 08:40:00*0.79720*0.79588*0.79740*0.79440
03/07/2008 08:45:00*0.79588*0.79520*0.79660*0.79463
03/07/2008 08:50:00*0.79520*0.79320*0.79560*0.79290
03/07/2008 08:55:00*0.79320*0.79510*0.79550*0.79320
03/07/2008 09:00:00*0.79510*0.79470*0.79510*0.79410
03/07/2008 09:05:00*0.79470*0.79472*0.79500*0.79340
03/07/2008 09:10:00*0.79472*0.79490*0.79520*0.79420
03/07/2008 09:15:00*0.79490*0.79171*0.79500*0.79110
03/07/2008 09:20:00*0.79171*0.79350*0.79350*0.79050
03/07/2008 09:25:00*0.79350*0.79240*0.79350*0.79212
03/07/2008 09:30:00*0.79240*0.79270*0.79300*0.79223
03/07/2008 09:35:00*0.79270*0.79409*0.79432*0.79237
03/07/2008 09:40:00*0.79409*0.79381*0.79430*0.79330
03/07/2008 09:45:00*0.79381*0.79565*0.79585*0.79380
03/07/2008 09:50:00*0.79565*0.79570*0.79683*0.79527
03/07/2008 09:55:00*0.79570*0.79566*0.79660*0.79515
03/07/2008 10:00:00*0.79566*0.79610*0.79630*0.79450
03/07/2008 10:05:00*0.79610*0.79601*0.79720*0.79585
03/07/2008 10:10:00*0.79601*0.79510*0.79620*0.79490
03/07/2008 10:15:00*0.79510*0.79653*0.79710*0.79505
03/07/2008 10:20:00*0.79653*0.79620*0.79710*0.79615
03/07/2008 10:25:00*0.79620*0.79680*0.79710*0.79611
03/07/2008 10:30:00*0.79680*0.79513*0.79720*0.79513
03/07/2008 10:35:00*0.79513*0.79550*0.79583*0.79420
03/07/2008 10:40:00*0.79550*0.79660*0.79677*0.79543
03/07/2008 10:45:00*0.79660*0.79650*0.79674*0.79600
03/07/2008 10:50:00*0.79650*0.79591*0.79680*0.79565
03/07/2008 10:55:00*0.79591*0.79530*0.79673*0.79511
03/07/2008 11:00:00*0.79530*0.79486*0.79600*0.79440
03/07/2008 11:05:00*0.79486*0.79560*0.79581*0.79486
03/07/2008 11:10:00*0.79560*0.79540*0.79620*0.79503
03/07/2008 11:15:00*0.79540*0.79540*0.79580*0.79440
03/07/2008 11:20:00*0.79540*0.79490*0.79540*0.79450
03/07/2008 11:25:00*0.79490*0.79440*0.79510*0.79373
03/07/2008 11:30:00*0.79440*0.79400*0.79452*0.79343
03/07/2008 11:35:00*0.79400*0.79330*0.79435*0.79310
03/07/2008 11:40:00*0.79330*0.79290*0.79380*0.79260
03/07/2008 11:45:00*0.79290*0.79280*0.79360*0.79270
03/07/2008 11:50:00*0.79280*0.79320*0.79391*0.79242
03/07/2008 11:55:00*0.79320*0.79390*0.79400*0.79268
03/07/2008 12:00:00*0.79390*0.79344*0.79400*0.79320
03/07/2008 12:05:00*0.79344*0.79300*0.79347*0.79300
03/07/2008 12:10:00*0.79300*0.79365*0.79370*0.79300
03/07/2008 12:15:00*0.79365*0.79391*0.79411*0.79365
03/07/2008 12:20:00*0.79391*0.79410*0.79440*0.79391
03/07/2008 12:25:00*0.79410*0.79340*0.79410*0.79298
03/07/2008 12:30:00*0.79340*0.79400*0.79440*0.79340
03/07/2008 12:35:00*0.79400*0.79360*0.79430*0.79360
03/07/2008 12:40:00*0.79360*0.79400*0.79400*0.79350
03/07/2008 12:45:00*0.79400*0.79457*0.79470*0.79400
03/07/2008 12:50:00*0.79457*0.79568*0.79568*0.79457
03/07/2008 12:55:00*0.79568*0.79620*0.79625*0.79568
03/07/2008 13:00:00*0.79620*0.79615*0.79660*0.79612
03/07/2008 13:05:00*0.79615*0.79598*0.79650*0.79597
03/07/2008 13:10:00*0.79598*0.79561*0.79617*0.79518
03/07/2008 13:15:00*0.79561*0.79510*0.79580*0.79460
03/07/2008 13:20:00*0.79510*0.79505*0.79518*0.79462
03/07/2008 13:25:00*0.79505*0.79504*0.79530*0.79454
03/07/2008 13:30:00*0.79504*0.79472*0.79504*0.79438
03/07/2008 13:35:00*0.79472*0.79410*0.79473*0.79390
03/07/2008 13:40:00*0.79410*0.79410*0.79420*0.79408
03/07/2008 13:45:00*0.79410*0.79400*0.79410*0.79340
03/07/2008 13:50:00*0.79400*0.79390*0.79430*0.79390
03/07/2008 13:55:00*0.79390*0.79395*0.79410*0.79390
03/07/2008 14:00:00*0.79395*0.79355*0.79395*0.79340
03/07/2008 14:05:00*0.79355*0.79374*0.79380*0.79340
03/07/2008 14:10:00*0.79374*0.79420*0.79450*0.79320
03/07/2008 14:15:00*0.79420*0.79337*0.79420*0.79337
03/07/2008 14:20:00*0.79337*0.79291*0.79337*0.79264
03/07/2008 14:25:00*0.79291*0.79310*0.79310*0.79291
03/07/2008 14:30:00*0.79310*0.79323*0.79323*0.79310
03/07/2008 14:35:00*0.79323*0.79228*0.79329*0.79218
03/07/2008 14:40:00*0.79228*0.79244*0.79244*0.79194
03/07/2008 14:45:00*0.79244*0.79230*0.79251*0.79230
03/07/2008 14:50:00*0.79230*0.79200*0.79230*0.79200
03/07/2008 14:55:00*0.79200*0.79250*0.79280*0.79190
03/07/2008 15:00:00*0.79250*0.79293*0.79350*0.79250
03/07/2008 15:05:00*0.79293*0.79300*0.79300*0.79267
03/07/2008 15:10:00*0.79300*0.79360*0.79410*0.79285
03/07/2008 15:15:00*0.79360*0.79505*0.79509*0.79340
03/07/2008 15:20:00*0.79505*0.79517*0.79570*0.79385
03/07/2008 15:25:00*0.79517*0.79490*0.79540*0.79430
03/07/2008 15:30:00*0.79490*0.79447*0.79500*0.79430
03/07/2008 15:35:00*0.79447*0.79510*0.79510*0.79420
03/07/2008 15:40:00*0.79510*0.79515*0.79516*0.79480
03/07/2008 15:45:00*0.79515*0.79480*0.79540*0.79480
03/07/2008 15:50:00*0.79480*0.79454*0.79550*0.79454
03/07/2008 15:55:00*0.79454*0.79414*0.79455*0.79414
03/07/2008 16:00:00*0.79450*0.79410*0.79450*0.79410
