03/05/2008 17:05:00*0.80330*0.80470*0.80490*0.80320
03/05/2008 17:10:00*0.80470*0.80440*0.80480*0.80410
03/05/2008 17:15:00*0.80440*0.80410*0.80440*0.80390
03/05/2008 17:20:00*0.80410*0.80370*0.80410*0.80320
03/05/2008 17:25:00*0.80370*0.80370*0.80380*0.80330
03/05/2008 17:30:00*0.80370*0.80410*0.80435*0.80370
03/05/2008 17:35:00*0.80410*0.80393*0.80430*0.80380
03/05/2008 17:40:00*0.80393*0.80380*0.80393*0.80370
03/05/2008 17:45:00*0.80380*0.80313*0.80410*0.80312
03/05/2008 17:50:00*0.80313*0.80330*0.80360*0.80263
03/05/2008 17:55:00*0.80330*0.80300*0.80330*0.80233
03/05/2008 18:00:00*0.80300*0.80256*0.80301*0.80250
03/05/2008 18:05:00*0.80256*0.80256*0.80301*0.80250
03/05/2008 18:10:00*0.80256*0.80281*0.80281*0.80255
03/05/2008 18:15:00*0.80281*0.80230*0.80281*0.80201
03/05/2008 18:20:00*0.80230*0.80251*0.80251*0.80166
03/05/2008 18:25:00*0.80251*0.80236*0.80251*0.80236
03/05/2008 18:30:00*0.80236*0.80193*0.80236*0.80183
03/05/2008 18:35:00*0.80193*0.80201*0.80206*0.80191
03/05/2008 18:40:00*0.80201*0.80205*0.80207*0.80201
03/05/2008 18:45:00*0.80205*0.80226*0.80235*0.80187
03/05/2008 18:50:00*0.80226*0.80261*0.80261*0.80205
03/05/2008 18:55:00*0.80261*0.80282*0.80285*0.80261
03/05/2008 19:00:00*0.80282*0.80286*0.80297*0.80272
03/05/2008 19:05:00*0.80286*0.80249*0.80286*0.80156
03/05/2008 19:10:00*0.80249*0.80236*0.80273*0.80234
03/05/2008 19:15:00*0.80236*0.80213*0.80242*0.80210
03/05/2008 19:20:00*0.80213*0.80224*0.80230*0.80165
03/05/2008 19:25:00*0.80224*0.80270*0.80284*0.80214
03/05/2008 19:30:00*0.80270*0.80240*0.80280*0.80160
03/05/2008 19:35:00*0.80240*0.80260*0.80260*0.80240
03/05/2008 19:40:00*0.80260*0.80300*0.80300*0.80260
03/05/2008 19:45:00*0.80300*0.80309*0.80313*0.80280
03/05/2008 19:50:00*0.80309*0.80302*0.80320*0.80244
03/05/2008 19:55:00*0.80302*0.80253*0.80310*0.80200
03/05/2008 20:00:00*0.80253*0.80284*0.80292*0.80251
03/05/2008 20:05:00*0.80284*0.80289*0.80321*0.80277
03/05/2008 20:10:00*0.80289*0.80150*0.80298*0.80107
03/05/2008 20:15:00*0.80150*0.80193*0.80193*0.80144
03/05/2008 20:20:00*0.80193*0.80190*0.80232*0.80179
03/05/2008 20:25:00*0.80190*0.80234*0.80252*0.80177
03/05/2008 20:30:00*0.80234*0.80260*0.80277*0.80190
03/05/2008 20:35:00*0.80260*0.80245*0.80260*0.80245
03/05/2008 20:40:00*0.80245*0.80245*0.80254*0.80239
03/05/2008 20:45:00*0.80245*0.80236*0.80248*0.80228
03/05/2008 20:50:00*0.80236*0.80255*0.80256*0.80236
03/05/2008 20:55:00*0.80255*0.80257*0.80257*0.80255
03/05/2008 21:00:00*0.80257*0.80241*0.80257*0.80241
03/05/2008 21:05:00*0.80241*0.80270*0.80270*0.80241
03/05/2008 21:10:00*0.80270*0.80275*0.80310*0.80260
03/05/2008 21:15:00*0.80275*0.80281*0.80286*0.80251
03/05/2008 21:20:00*0.80281*0.80276*0.80281*0.80266
03/05/2008 21:25:00*0.80276*0.80244*0.80288*0.80244
03/05/2008 21:30:00*0.80244*0.80265*0.80265*0.80230
03/05/2008 21:35:00*0.80265*0.80225*0.80270*0.80219
03/05/2008 21:40:00*0.80225*0.80234*0.80250*0.80215
03/05/2008 21:45:00*0.80234*0.80190*0.80240*0.80177
03/05/2008 21:50:00*0.80190*0.80203*0.80230*0.80171
03/05/2008 21:55:00*0.80203*0.80180*0.80203*0.80160
03/05/2008 22:00:00*0.80180*0.80190*0.80190*0.80170
03/05/2008 22:05:00*0.80190*0.80150*0.80200*0.80130
03/05/2008 22:10:00*0.80150*0.80150*0.80170*0.80118
03/05/2008 22:15:00*0.80150*0.80200*0.80210*0.80150
03/05/2008 22:20:00*0.80200*0.80220*0.80250*0.80180
03/05/2008 22:25:00*0.80220*0.80240*0.80260*0.80220
03/05/2008 22:30:00*0.80240*0.80251*0.80256*0.80240
03/05/2008 22:35:00*0.80251*0.80240*0.80271*0.80240
03/05/2008 22:40:00*0.80240*0.80251*0.80255*0.80240
03/05/2008 22:45:00*0.80251*0.80240*0.80255*0.80239
03/05/2008 22:50:00*0.80240*0.80249*0.80249*0.80235
03/05/2008 22:55:00*0.80249*0.80254*0.80264*0.80249
03/05/2008 23:00:00*0.80254*0.80221*0.80254*0.80217
03/05/2008 23:05:00*0.80221*0.80223*0.80223*0.80216
03/05/2008 23:10:00*0.80223*0.80247*0.80247*0.80223
03/05/2008 23:15:00*0.80247*0.80244*0.80263*0.80234
03/05/2008 23:20:00*0.80244*0.80225*0.80244*0.80225
03/05/2008 23:25:00*0.80225*0.80234*0.80245*0.80224
03/05/2008 23:30:00*0.80234*0.80240*0.80245*0.80229
03/05/2008 23:35:00*0.80240*0.80232*0.80251*0.80220
03/05/2008 23:40:00*0.80232*0.80234*0.80239*0.80219
03/05/2008 23:45:00*0.80234*0.80239*0.80247*0.80234
03/05/2008 23:50:00*0.80239*0.80233*0.80239*0.80232
03/05/2008 23:55:00*0.80233*0.80233*0.80238*0.80233
03/06/2008 00:00:00*0.80233*0.80235*0.80235*0.80230
03/06/2008 00:05:00*0.80235*0.80252*0.80267*0.80230
03/06/2008 00:10:00*0.80252*0.80238*0.80252*0.80236
03/06/2008 00:15:00*0.80238*0.80237*0.80245*0.80209
03/06/2008 00:20:00*0.80237*0.80242*0.80242*0.80230
03/06/2008 00:25:00*0.80242*0.80241*0.80268*0.80205
03/06/2008 00:30:00*0.80241*0.80242*0.80250*0.80240
03/06/2008 00:35:00*0.80242*0.80262*0.80277*0.80242
03/06/2008 00:40:00*0.80262*0.80206*0.80262*0.80206
03/06/2008 00:45:00*0.80206*0.80175*0.80207*0.80170
03/06/2008 00:50:00*0.80175*0.80183*0.80190*0.80175
03/06/2008 00:55:00*0.80183*0.80178*0.80183*0.80163
03/06/2008 01:00:00*0.80178*0.80155*0.80183*0.80150
03/06/2008 01:05:00*0.80155*0.80152*0.80161*0.80151
03/06/2008 01:10:00*0.80152*0.80165*0.80170*0.80148
03/06/2008 01:15:00*0.80165*0.80229*0.80239*0.80163
03/06/2008 01:20:00*0.80229*0.80252*0.80280*0.80229
03/06/2008 01:25:00*0.80252*0.80299*0.80300*0.80225
03/06/2008 01:30:00*0.80299*0.80290*0.80301*0.80276
03/06/2008 01:35:00*0.80290*0.80281*0.80306*0.80273
03/06/2008 01:40:00*0.80281*0.80230*0.80290*0.80190
03/06/2008 01:45:00*0.80230*0.80190*0.80230*0.80190
03/06/2008 01:50:00*0.80190*0.80148*0.80190*0.80144
03/06/2008 01:55:00*0.80148*0.80167*0.80198*0.80140
03/06/2008 02:00:00*0.80167*0.80146*0.80182*0.80146
03/06/2008 02:05:00*0.80146*0.80121*0.80146*0.80097
03/06/2008 02:10:00*0.80121*0.80183*0.80185*0.80121
03/06/2008 02:15:00*0.80183*0.80200*0.80200*0.80165
03/06/2008 02:20:00*0.80200*0.80198*0.80220*0.80160
03/06/2008 02:25:00*0.80198*0.80195*0.80205*0.80160
03/06/2008 02:30:00*0.80195*0.80210*0.80226*0.80192
03/06/2008 02:35:00*0.80210*0.80190*0.80220*0.80189
03/06/2008 02:40:00*0.80190*0.80194*0.80210*0.80163
03/06/2008 02:45:00*0.80194*0.80180*0.80210*0.80170
03/06/2008 02:50:00*0.80180*0.80201*0.80203*0.80171
03/06/2008 02:55:00*0.80201*0.80235*0.80235*0.80190
03/06/2008 03:00:00*0.80235*0.80296*0.80316*0.80200
03/06/2008 03:05:00*0.80296*0.80285*0.80307*0.80220
03/06/2008 03:10:00*0.80285*0.80330*0.80330*0.80272
03/06/2008 03:15:00*0.80330*0.80320*0.80360*0.80280
03/06/2008 03:20:00*0.80320*0.80225*0.80330*0.80220
03/06/2008 03:25:00*0.80225*0.80240*0.80275*0.80210
03/06/2008 03:30:00*0.80240*0.80260*0.80275*0.80230
03/06/2008 03:35:00*0.80260*0.80315*0.80315*0.80243
03/06/2008 03:40:00*0.80315*0.80392*0.80412*0.80310
03/06/2008 03:45:00*0.80392*0.80295*0.80392*0.80280
03/06/2008 03:50:00*0.80295*0.80320*0.80340*0.80295
03/06/2008 03:55:00*0.80320*0.80317*0.80320*0.80281
03/06/2008 04:00:00*0.80317*0.80360*0.80390*0.80315
03/06/2008 04:05:00*0.80360*0.80320*0.80370*0.80320
03/06/2008 04:10:00*0.80320*0.80230*0.80330*0.80230
03/06/2008 04:15:00*0.80230*0.80290*0.80290*0.80220
03/06/2008 04:20:00*0.80290*0.80260*0.80310*0.80260
03/06/2008 04:25:00*0.80260*0.80225*0.80260*0.80190
03/06/2008 04:30:00*0.80225*0.80230*0.80240*0.80225
03/06/2008 04:35:00*0.80230*0.80195*0.80230*0.80181
03/06/2008 04:40:00*0.80195*0.80230*0.80240*0.80188
03/06/2008 04:45:00*0.80230*0.80240*0.80250*0.80220
03/06/2008 04:50:00*0.80240*0.80240*0.80250*0.80225
03/06/2008 04:55:00*0.80240*0.80183*0.80245*0.80178
03/06/2008 05:00:00*0.80183*0.80180*0.80215*0.80135
03/06/2008 05:05:00*0.80180*0.80170*0.80180*0.80095
03/06/2008 05:10:00*0.80170*0.80227*0.80250*0.80130
03/06/2008 05:15:00*0.80227*0.80300*0.80320*0.80226
03/06/2008 05:20:00*0.80300*0.80305*0.80330*0.80240
03/06/2008 05:25:00*0.80305*0.80210*0.80305*0.80180
03/06/2008 05:30:00*0.80210*0.80155*0.80210*0.80123
03/06/2008 05:35:00*0.80155*0.80150*0.80155*0.80110
03/06/2008 05:40:00*0.80150*0.80215*0.80230*0.80150
03/06/2008 05:45:00*0.80215*0.80160*0.80225*0.80153
03/06/2008 05:50:00*0.80160*0.80170*0.80173*0.80160
03/06/2008 05:55:00*0.80170*0.80173*0.80178*0.80170
03/06/2008 06:00:00*0.80173*0.80168*0.80183*0.80163
03/06/2008 06:05:00*0.80168*0.80205*0.80230*0.80168
03/06/2008 06:10:00*0.80205*0.80210*0.80235*0.80179
03/06/2008 06:15:00*0.80210*0.80230*0.80252*0.80210
03/06/2008 06:20:00*0.80230*0.80245*0.80260*0.80230
03/06/2008 06:25:00*0.80245*0.80230*0.80255*0.80225
03/06/2008 06:30:00*0.80230*0.80250*0.80250*0.80225
03/06/2008 06:35:00*0.80250*0.80227*0.80262*0.80227
03/06/2008 06:40:00*0.80227*0.80245*0.80245*0.80217
03/06/2008 06:45:00*0.80245*0.80242*0.80247*0.80221
03/06/2008 06:50:00*0.80242*0.80247*0.80247*0.80233
03/06/2008 06:55:00*0.80247*0.80252*0.80267*0.80242
03/06/2008 07:00:00*0.80252*0.80252*0.80252*0.80224
03/06/2008 07:05:00*0.80252*0.80347*0.80357*0.80250
03/06/2008 07:10:00*0.80347*0.80403*0.80410*0.80330
03/06/2008 07:15:00*0.80403*0.80348*0.80403*0.80343
03/06/2008 07:20:00*0.80348*0.80414*0.80450*0.80348
03/06/2008 07:25:00*0.80414*0.80350*0.80440*0.80350
03/06/2008 07:30:00*0.80350*0.80395*0.80415*0.80330
03/06/2008 07:35:00*0.80395*0.80261*0.80405*0.80250
03/06/2008 07:40:00*0.80261*0.80353*0.80380*0.80243
03/06/2008 07:45:00*0.80353*0.80332*0.80360*0.80323
03/06/2008 07:50:00*0.80332*0.80370*0.80380*0.80330
03/06/2008 07:55:00*0.80370*0.80390*0.80395*0.80360
03/06/2008 08:00:00*0.80390*0.80345*0.80390*0.80340
03/06/2008 08:05:00*0.80345*0.80330*0.80385*0.80290
03/06/2008 08:10:00*0.80330*0.80290*0.80340*0.80247
03/06/2008 08:15:00*0.80290*0.80255*0.80290*0.80245
03/06/2008 08:20:00*0.80255*0.80190*0.80260*0.80110
03/06/2008 08:25:00*0.80190*0.80165*0.80260*0.80105
03/06/2008 08:30:00*0.80165*0.80040*0.80180*0.80011
03/06/2008 08:35:00*0.80040*0.80120*0.80165*0.80010
03/06/2008 08:40:00*0.80120*0.80110*0.80150*0.80040
03/06/2008 08:45:00*0.80110*0.80150*0.80170*0.80070
03/06/2008 08:50:00*0.80150*0.80175*0.80190*0.80150
03/06/2008 08:55:00*0.80175*0.80250*0.80250*0.80170
03/06/2008 09:00:00*0.80250*0.80210*0.80250*0.80170
03/06/2008 09:05:00*0.80210*0.80275*0.80300*0.80210
03/06/2008 09:10:00*0.80275*0.80334*0.80335*0.80231
03/06/2008 09:15:00*0.80334*0.80309*0.80440*0.80287
03/06/2008 09:20:00*0.80309*0.80295*0.80330*0.80250
03/06/2008 09:25:00*0.80295*0.80295*0.80315*0.80258
03/06/2008 09:30:00*0.80295*0.80350*0.80360*0.80235
03/06/2008 09:35:00*0.80350*0.80300*0.80390*0.80270
03/06/2008 09:40:00*0.80300*0.80270*0.80305*0.80250
03/06/2008 09:45:00*0.80270*0.80260*0.80275*0.80208
03/06/2008 09:50:00*0.80260*0.80160*0.80275*0.80125
03/06/2008 09:55:00*0.80160*0.80110*0.80182*0.80094
03/06/2008 10:00:00*0.80110*0.80020*0.80140*0.80000
03/06/2008 10:05:00*0.80020*0.79899*0.80092*0.79881
03/06/2008 10:10:00*0.79899*0.79953*0.80000*0.79890
03/06/2008 10:15:00*0.79953*0.79950*0.80005*0.79907
03/06/2008 10:20:00*0.79950*0.80010*0.80010*0.79940
03/06/2008 10:25:00*0.80010*0.80019*0.80030*0.79960
03/06/2008 10:30:00*0.80019*0.79991*0.80020*0.79949
03/06/2008 10:35:00*0.79991*0.80000*0.80012*0.79991
03/06/2008 10:40:00*0.80000*0.79975*0.80006*0.79945
03/06/2008 10:45:00*0.79975*0.79960*0.79985*0.79953
03/06/2008 10:50:00*0.79960*0.79950*0.79988*0.79911
03/06/2008 10:55:00*0.79950*0.79960*0.79985*0.79930
03/06/2008 11:00:00*0.79960*0.79985*0.79985*0.79960
03/06/2008 11:05:00*0.79985*0.79965*0.80020*0.79953
03/06/2008 11:10:00*0.79965*0.79950*0.79975*0.79940
03/06/2008 11:15:00*0.79950*0.79905*0.79955*0.79900
03/06/2008 11:20:00*0.79905*0.79965*0.80030*0.79890
03/06/2008 11:25:00*0.79965*0.80030*0.80060*0.79915
03/06/2008 11:30:00*0.80030*0.80045*0.80065*0.80017
03/06/2008 11:35:00*0.80045*0.80060*0.80085*0.80026
03/06/2008 11:40:00*0.80060*0.80055*0.80080*0.80040
03/06/2008 11:45:00*0.80055*0.80055*0.80060*0.80050
03/06/2008 11:50:00*0.80055*0.80030*0.80055*0.80010
03/06/2008 11:55:00*0.80030*0.80000*0.80040*0.79995
03/06/2008 12:00:00*0.80000*0.80010*0.80020*0.79984
03/06/2008 12:05:00*0.80010*0.79940*0.80010*0.79924
03/06/2008 12:10:00*0.79940*0.79860*0.79955*0.79839
03/06/2008 12:15:00*0.79860*0.79870*0.79890*0.79850
03/06/2008 12:20:00*0.79870*0.79860*0.79910*0.79830
03/06/2008 12:25:00*0.79860*0.79965*0.80010*0.79860
03/06/2008 12:30:00*0.79965*0.79935*0.79965*0.79920
03/06/2008 12:35:00*0.79935*0.79965*0.80015*0.79935
03/06/2008 12:40:00*0.79965*0.80020*0.80020*0.79940
03/06/2008 12:45:00*0.80020*0.79975*0.80020*0.79970
03/06/2008 12:50:00*0.79975*0.80040*0.80040*0.79960
03/06/2008 12:55:00*0.80040*0.80010*0.80040*0.79985
03/06/2008 13:00:00*0.80010*0.80000*0.80040*0.79985
03/06/2008 13:05:00*0.80000*0.79990*0.80010*0.79979
03/06/2008 13:10:00*0.79990*0.79970*0.79990*0.79950
03/06/2008 13:15:00*0.79970*0.79995*0.79995*0.79956
03/06/2008 13:20:00*0.79995*0.80020*0.80020*0.79985
03/06/2008 13:25:00*0.80020*0.79960*0.80020*0.79935
03/06/2008 13:30:00*0.79960*0.79947*0.79990*0.79947
03/06/2008 13:35:00*0.79947*0.79940*0.79965*0.79935
03/06/2008 13:40:00*0.79940*0.79940*0.79955*0.79925
03/06/2008 13:45:00*0.79940*0.79805*0.79940*0.79741
03/06/2008 13:50:00*0.79805*0.79845*0.79860*0.79794
03/06/2008 13:55:00*0.79845*0.79764*0.79845*0.79760
03/06/2008 14:00:00*0.79764*0.79750*0.79778*0.79734
03/06/2008 14:05:00*0.79750*0.79648*0.79750*0.79620
03/06/2008 14:10:00*0.79648*0.79750*0.79750*0.79610
03/06/2008 14:15:00*0.79750*0.79740*0.79770*0.79740
03/06/2008 14:20:00*0.79740*0.79620*0.79745*0.79590
03/06/2008 14:25:00*0.79620*0.79621*0.79660*0.79608
03/06/2008 14:30:00*0.79621*0.79592*0.79621*0.79573
03/06/2008 14:35:00*0.79592*0.79610*0.79665*0.79580
03/06/2008 14:40:00*0.79610*0.79650*0.79662*0.79585
03/06/2008 14:45:00*0.79650*0.79740*0.79765*0.79650
03/06/2008 14:50:00*0.79740*0.79710*0.79740*0.79709
03/06/2008 14:55:00*0.79710*0.79694*0.79740*0.79682
03/06/2008 15:00:00*0.79694*0.79600*0.79710*0.79592
03/06/2008 15:05:00*0.79600*0.79578*0.79660*0.79550
03/06/2008 15:10:00*0.79578*0.79552*0.79579*0.79536
03/06/2008 15:15:00*0.79552*0.79631*0.79655*0.79523
03/06/2008 15:20:00*0.79631*0.79662*0.79680*0.79615
03/06/2008 15:25:00*0.79662*0.79641*0.79664*0.79612
03/06/2008 15:30:00*0.79641*0.79544*0.79641*0.79522
03/06/2008 15:35:00*0.79544*0.79543*0.79565*0.79520
03/06/2008 15:40:00*0.79543*0.79570*0.79570*0.79504
03/06/2008 15:45:00*0.79570*0.79573*0.79580*0.79562
03/06/2008 15:50:00*0.79573*0.79531*0.79602*0.79526
03/06/2008 15:55:00*0.79531*0.79506*0.79541*0.79501
03/06/2008 16:00:00*0.79506*0.79546*0.79546*0.79506
