03/04/2008 17:05:00*0.80005*0.80020*0.80020*0.80000
03/04/2008 17:10:00*0.80020*0.79940*0.80030*0.79940
03/04/2008 17:15:00*0.79940*0.79870*0.79940*0.79850
03/04/2008 17:20:00*0.79870*0.79890*0.79920*0.79860
03/04/2008 17:25:00*0.79890*0.79830*0.79890*0.79800
03/04/2008 17:30:00*0.79830*0.79880*0.79890*0.79820
03/04/2008 17:35:00*0.79830*0.79880*0.79890*0.79820
03/04/2008 17:40:00*0.79880*0.79822*0.79880*0.79785
03/04/2008 17:45:00*0.79822*0.79852*0.79852*0.79790
03/04/2008 17:50:00*0.79852*0.79840*0.79864*0.79840
03/04/2008 17:55:00*0.79840*0.79860*0.79870*0.79840
03/04/2008 18:00:00*0.79860*0.79872*0.79896*0.79850
03/04/2008 18:05:00*0.79872*0.79930*0.79930*0.79866
03/04/2008 18:10:00*0.79930*0.79870*0.79937*0.79861
03/04/2008 18:15:00*0.79870*0.79885*0.79895*0.79870
03/04/2008 18:20:00*0.79885*0.79930*0.79930*0.79865
03/04/2008 18:25:00*0.79930*0.79935*0.79950*0.79911
03/04/2008 18:30:00*0.79935*0.79920*0.79960*0.79920
03/04/2008 18:35:00*0.79920*0.79940*0.79950*0.79920
03/04/2008 18:40:00*0.79940*0.79940*0.79940*0.79920
03/04/2008 18:45:00*0.79940*0.79930*0.79940*0.79920
03/04/2008 18:50:00*0.79930*0.79930*0.79940*0.79923
03/04/2008 18:55:00*0.79930*0.79940*0.79950*0.79930
03/04/2008 19:00:00*0.79930*0.79940*0.79950*0.79930
03/04/2008 19:05:00*0.79940*0.79940*0.79950*0.79930
03/04/2008 19:10:00*0.79940*0.79940*0.79941*0.79940
03/04/2008 19:15:00*0.79940*0.80010*0.80010*0.79900
03/04/2008 19:20:00*0.80010*0.79980*0.80031*0.79979
03/04/2008 19:25:00*0.79980*0.79890*0.79980*0.79875
03/04/2008 19:30:00*0.79890*0.79840*0.80010*0.79840
03/04/2008 19:35:00*0.79840*0.79882*0.79935*0.79831
03/04/2008 19:40:00*0.79882*0.79840*0.79882*0.79832
03/04/2008 19:45:00*0.79840*0.79822*0.79875*0.79817
03/04/2008 19:50:00*0.79822*0.79810*0.79845*0.79770
03/04/2008 19:55:00*0.79810*0.79810*0.79910*0.79780
03/04/2008 20:00:00*0.79810*0.79820*0.79820*0.79791
03/04/2008 20:05:00*0.79820*0.79751*0.79820*0.79717
03/04/2008 20:10:00*0.79751*0.79760*0.79824*0.79751
03/04/2008 20:15:00*0.79760*0.79796*0.79796*0.79742
03/04/2008 20:20:00*0.79796*0.79754*0.79796*0.79754
03/04/2008 20:25:00*0.79754*0.79763*0.79763*0.79751
03/04/2008 20:30:00*0.79763*0.79829*0.79834*0.79761
03/04/2008 20:35:00*0.79829*0.79842*0.79875*0.79829
03/04/2008 20:40:00*0.79842*0.79805*0.79842*0.79775
03/04/2008 20:45:00*0.79805*0.79812*0.79812*0.79805
03/04/2008 20:50:00*0.79812*0.79860*0.79870*0.79807
03/04/2008 20:55:00*0.79860*0.79835*0.79860*0.79820
03/04/2008 21:00:00*0.79835*0.79786*0.79835*0.79786
03/04/2008 21:05:00*0.79786*0.79806*0.79811*0.79781
03/04/2008 21:10:00*0.79806*0.79807*0.79812*0.79801
03/04/2008 21:15:00*0.79807*0.79796*0.79812*0.79791
03/04/2008 21:20:00*0.79796*0.79804*0.79805*0.79771
03/04/2008 21:25:00*0.79804*0.79805*0.79824*0.79781
03/04/2008 21:30:00*0.79805*0.79813*0.79818*0.79805
03/04/2008 21:35:00*0.79813*0.79822*0.79823*0.79813
03/04/2008 21:40:00*0.79822*0.79823*0.79823*0.79817
03/04/2008 21:45:00*0.79823*0.79814*0.79832*0.79814
03/04/2008 21:50:00*0.79814*0.79813*0.79824*0.79813
03/04/2008 21:55:00*0.79813*0.79814*0.79818*0.79792
03/04/2008 22:00:00*0.79814*0.79846*0.79846*0.79814
03/04/2008 22:05:00*0.79846*0.79862*0.79864*0.79844
03/04/2008 22:10:00*0.79862*0.79851*0.79863*0.79839
03/04/2008 22:15:00*0.79851*0.79833*0.79856*0.79828
03/04/2008 22:20:00*0.79833*0.79840*0.79840*0.79793
03/04/2008 22:25:00*0.79840*0.79820*0.79850*0.79814
03/04/2008 22:30:00*0.79820*0.79814*0.79820*0.79814
03/04/2008 22:35:00*0.79814*0.79787*0.79830*0.79769
03/04/2008 22:40:00*0.79787*0.79733*0.79787*0.79724
03/04/2008 22:45:00*0.79733*0.79720*0.79750*0.79720
03/04/2008 22:50:00*0.79720*0.79711*0.79720*0.79690
03/04/2008 22:55:00*0.79711*0.79735*0.79735*0.79706
03/04/2008 23:00:00*0.79735*0.79771*0.79808*0.79735
03/04/2008 23:05:00*0.79771*0.79761*0.79771*0.79760
03/04/2008 23:10:00*0.79761*0.79695*0.79761*0.79695
03/04/2008 23:15:00*0.79695*0.79726*0.79726*0.79695
03/04/2008 23:20:00*0.79726*0.79707*0.79730*0.79704
03/04/2008 23:25:00*0.79707*0.79721*0.79757*0.79706
03/04/2008 23:30:00*0.79721*0.79665*0.79721*0.79665
03/04/2008 23:35:00*0.79665*0.79675*0.79705*0.79632
03/04/2008 23:40:00*0.79675*0.79657*0.79720*0.79656
03/04/2008 23:45:00*0.79657*0.79589*0.79657*0.79563
03/04/2008 23:50:00*0.79589*0.79640*0.79644*0.79575
03/04/2008 23:55:00*0.79640*0.79630*0.79640*0.79622
03/05/2008 00:00:00*0.79630*0.79635*0.79635*0.79629
03/05/2008 00:05:00*0.79635*0.79654*0.79670*0.79630
03/05/2008 00:10:00*0.79654*0.79650*0.79654*0.79648
03/05/2008 00:15:00*0.79650*0.79690*0.79693*0.79635
03/05/2008 00:20:00*0.79690*0.79724*0.79724*0.79690
03/05/2008 00:25:00*0.79724*0.79690*0.79734*0.79690
03/05/2008 00:30:00*0.79690*0.79672*0.79710*0.79672
03/05/2008 00:35:00*0.79672*0.79680*0.79680*0.79642
03/05/2008 00:40:00*0.79680*0.79643*0.79680*0.79640
03/05/2008 00:45:00*0.79643*0.79593*0.79650*0.79590
03/05/2008 00:50:00*0.79593*0.79660*0.79669*0.79585
03/05/2008 00:55:00*0.79660*0.79647*0.79660*0.79647
03/05/2008 01:00:00*0.79647*0.79665*0.79665*0.79617
03/05/2008 01:05:00*0.79665*0.79616*0.79665*0.79616
03/05/2008 01:10:00*0.79616*0.79646*0.79646*0.79606
03/05/2008 01:15:00*0.79646*0.79630*0.79647*0.79610
03/05/2008 01:20:00*0.79630*0.79641*0.79650*0.79620
03/05/2008 01:25:00*0.79641*0.79688*0.79689*0.79640
03/05/2008 01:30:00*0.79688*0.79680*0.79710*0.79652
03/05/2008 01:35:00*0.79680*0.79710*0.79710*0.79680
03/05/2008 01:40:00*0.79710*0.79683*0.79710*0.79683
03/05/2008 01:45:00*0.79683*0.79700*0.79702*0.79680
03/05/2008 01:50:00*0.79700*0.79758*0.79800*0.79700
03/05/2008 01:55:00*0.79758*0.79753*0.79820*0.79751
03/05/2008 02:00:00*0.79753*0.79700*0.79775*0.79700
03/05/2008 02:05:00*0.79700*0.79705*0.79710*0.79680
03/05/2008 02:10:00*0.79705*0.79720*0.79725*0.79680
03/05/2008 02:15:00*0.79720*0.79675*0.79720*0.79675
03/05/2008 02:20:00*0.79675*0.79575*0.79675*0.79565
03/05/2008 02:25:00*0.79575*0.79660*0.79700*0.79565
03/05/2008 02:30:00*0.79660*0.79575*0.79670*0.79560
03/05/2008 02:35:00*0.79575*0.79580*0.79590*0.79570
03/05/2008 02:40:00*0.79580*0.79576*0.79610*0.79571
03/05/2008 02:45:00*0.79576*0.79576*0.79661*0.79571
03/05/2008 02:50:00*0.79576*0.79671*0.79671*0.79550
03/05/2008 02:55:00*0.79671*0.79641*0.79676*0.79601
03/05/2008 03:00:00*0.79641*0.79646*0.79656*0.79626
03/05/2008 03:05:00*0.79646*0.79518*0.79646*0.79498
03/05/2008 03:10:00*0.79518*0.79530*0.79553*0.79503
03/05/2008 03:15:00*0.79530*0.79483*0.79530*0.79480
03/05/2008 03:20:00*0.79483*0.79520*0.79550*0.79470
03/05/2008 03:25:00*0.79520*0.79560*0.79590*0.79510
03/05/2008 03:30:00*0.79560*0.79580*0.79610*0.79550
03/05/2008 03:35:00*0.79580*0.79510*0.79600*0.79495
03/05/2008 03:40:00*0.79510*0.79460*0.79525*0.79440
03/05/2008 03:45:00*0.79460*0.79460*0.79460*0.79420
03/05/2008 03:50:00*0.79460*0.79470*0.79510*0.79460
03/05/2008 03:55:00*0.79470*0.79560*0.79560*0.79460
03/05/2008 04:00:00*0.79560*0.79570*0.79580*0.79540
03/05/2008 04:05:00*0.79570*0.79550*0.79570*0.79540
03/05/2008 04:10:00*0.79550*0.79470*0.79560*0.79470
03/05/2008 04:15:00*0.79470*0.79470*0.79495*0.79450
03/05/2008 04:20:00*0.79470*0.79455*0.79480*0.79440
03/05/2008 04:25:00*0.79455*0.79450*0.79525*0.79450
03/05/2008 04:30:00*0.79450*0.79434*0.79460*0.79400
03/05/2008 04:35:00*0.79434*0.79410*0.79474*0.79410
03/05/2008 04:40:00*0.79410*0.79420*0.79470*0.79410
03/05/2008 04:45:00*0.79420*0.79370*0.79430*0.79370
03/05/2008 04:50:00*0.79370*0.79290*0.79405*0.79260
03/05/2008 04:55:00*0.79290*0.79300*0.79340*0.79250
03/05/2008 05:00:00*0.79300*0.79260*0.79330*0.79250
03/05/2008 05:05:00*0.79260*0.79274*0.79296*0.79209
03/05/2008 05:10:00*0.79274*0.79310*0.79360*0.79265
03/05/2008 05:15:00*0.79310*0.79360*0.79370*0.79310
03/05/2008 05:20:00*0.79360*0.79360*0.79410*0.79350
03/05/2008 05:25:00*0.79360*0.79340*0.79360*0.79280
03/05/2008 05:30:00*0.79340*0.79390*0.79400*0.79330
03/05/2008 05:35:00*0.79390*0.79371*0.79400*0.79350
03/05/2008 05:40:00*0.79371*0.79370*0.79371*0.79351
03/05/2008 05:45:00*0.79370*0.79400*0.79430*0.79370
03/05/2008 05:50:00*0.79400*0.79440*0.79440*0.79400
03/05/2008 05:55:00*0.79440*0.79420*0.79450*0.79410
03/05/2008 06:00:00*0.79420*0.79410*0.79420*0.79400
03/05/2008 06:05:00*0.79410*0.79425*0.79440*0.79390
03/05/2008 06:10:00*0.79425*0.79420*0.79425*0.79400
03/05/2008 06:15:00*0.79420*0.79440*0.79440*0.79400
03/05/2008 06:20:00*0.79440*0.79410*0.79440*0.79410
03/05/2008 06:25:00*0.79410*0.79430*0.79430*0.79400
03/05/2008 06:30:00*0.79430*0.79440*0.79460*0.79410
03/05/2008 06:35:00*0.79440*0.79430*0.79450*0.79430
03/05/2008 06:40:00*0.79430*0.79420*0.79440*0.79420
03/05/2008 06:45:00*0.79420*0.79430*0.79450*0.79410
03/05/2008 06:50:00*0.79430*0.79430*0.79430*0.79420
03/05/2008 06:55:00*0.79430*0.79440*0.79460*0.79420
03/05/2008 07:00:00*0.79440*0.79450*0.79460*0.79420
03/05/2008 07:05:00*0.79450*0.79490*0.79515*0.79440
03/05/2008 07:10:00*0.79490*0.79500*0.79520*0.79470
03/05/2008 07:15:00*0.79500*0.79480*0.79520*0.79480
03/05/2008 07:20:00*0.79480*0.79490*0.79490*0.79480
03/05/2008 07:25:00*0.79490*0.79530*0.79550*0.79480
03/05/2008 07:30:00*0.79530*0.79520*0.79550*0.79510
03/05/2008 07:35:00*0.79520*0.79530*0.79550*0.79520
03/05/2008 07:40:00*0.79530*0.79570*0.79580*0.79520
03/05/2008 07:45:00*0.79570*0.79570*0.79620*0.79560
03/05/2008 07:50:00*0.79570*0.79635*0.79635*0.79570
03/05/2008 07:55:00*0.79635*0.79630*0.79660*0.79610
03/05/2008 08:00:00*0.79630*0.79630*0.79640*0.79610
03/05/2008 08:05:00*0.79630*0.79620*0.79650*0.79605
03/05/2008 08:10:00*0.79620*0.79628*0.79663*0.79588
03/05/2008 08:15:00*0.79628*0.79510*0.79628*0.79480
03/05/2008 08:20:00*0.79510*0.79577*0.79590*0.79500
03/05/2008 08:25:00*0.79577*0.79650*0.79650*0.79567
03/05/2008 08:30:00*0.79650*0.79660*0.79660*0.79590
03/05/2008 08:35:00*0.79660*0.79790*0.79820*0.79650
03/05/2008 08:40:00*0.79790*0.79735*0.79820*0.79710
03/05/2008 08:45:00*0.79735*0.79701*0.79745*0.79670
03/05/2008 08:50:00*0.79701*0.79660*0.79715*0.79645
03/05/2008 08:55:00*0.79660*0.79698*0.79720*0.79647
03/05/2008 09:00:00*0.79698*0.79700*0.79718*0.79671
03/05/2008 09:05:00*0.79700*0.79740*0.79790*0.79690
03/05/2008 09:10:00*0.79740*0.79780*0.79790*0.79710
03/05/2008 09:15:00*0.79780*0.79750*0.79820*0.79750
03/05/2008 09:20:00*0.79750*0.79840*0.79850*0.79750
03/05/2008 09:25:00*0.79840*0.79820*0.79840*0.79770
03/05/2008 09:30:00*0.79820*0.79805*0.79840*0.79800
03/05/2008 09:35:00*0.79805*0.79730*0.79805*0.79720
03/05/2008 09:40:00*0.79730*0.79745*0.79780*0.79690
03/05/2008 09:45:00*0.79745*0.79810*0.79815*0.79740
03/05/2008 09:50:00*0.79810*0.79850*0.79860*0.79800
03/05/2008 09:55:00*0.79850*0.79815*0.79855*0.79809
03/05/2008 10:00:00*0.79815*0.79765*0.79900*0.79765
03/05/2008 10:05:00*0.79765*0.79740*0.79780*0.79700
03/05/2008 10:10:00*0.79740*0.79770*0.79800*0.79740
03/05/2008 10:15:00*0.79770*0.79800*0.79870*0.79760
03/05/2008 10:20:00*0.79800*0.79710*0.79810*0.79700
03/05/2008 10:25:00*0.79710*0.79750*0.79750*0.79640
03/05/2008 10:30:00*0.79750*0.79720*0.79770*0.79700
03/05/2008 10:35:00*0.79720*0.79810*0.79810*0.79720
03/05/2008 10:40:00*0.79810*0.79994*0.80070*0.79783
03/05/2008 10:45:00*0.79994*0.79980*0.80010*0.79895
03/05/2008 10:50:00*0.79980*0.79963*0.80040*0.79935
03/05/2008 10:55:00*0.79963*0.80072*0.80077*0.79963
03/05/2008 11:00:00*0.80072*0.80062*0.80090*0.79997
03/05/2008 11:05:00*0.80062*0.80112*0.80112*0.80060
03/05/2008 11:10:00*0.80112*0.80145*0.80210*0.80097
03/05/2008 11:15:00*0.80145*0.80150*0.80210*0.80140
03/05/2008 11:20:00*0.80150*0.80160*0.80330*0.80140
03/05/2008 11:25:00*0.80160*0.80135*0.80195*0.80110
03/05/2008 11:30:00*0.80135*0.80080*0.80145*0.80060
03/05/2008 11:35:00*0.80080*0.80080*0.80130*0.80080
03/05/2008 11:40:00*0.80080*0.80060*0.80085*0.80060
03/05/2008 11:45:00*0.80060*0.80000*0.80070*0.80000
03/05/2008 11:50:00*0.80000*0.79990*0.80010*0.79946
03/05/2008 11:55:00*0.79990*0.80000*0.80020*0.79950
03/05/2008 12:00:00*0.80000*0.80020*0.80070*0.80000
03/05/2008 12:05:00*0.80020*0.80050*0.80110*0.80005
03/05/2008 12:10:00*0.80050*0.80060*0.80090*0.80040
03/05/2008 12:15:00*0.80060*0.80051*0.80065*0.80030
03/05/2008 12:20:00*0.80051*0.80090*0.80090*0.80040
03/05/2008 12:25:00*0.80090*0.80030*0.80120*0.80020
03/05/2008 12:30:00*0.80030*0.80165*0.80190*0.80030
03/05/2008 12:35:00*0.80165*0.80100*0.80170*0.80055
03/05/2008 12:40:00*0.80100*0.80120*0.80150*0.80100
03/05/2008 12:45:00*0.80120*0.80101*0.80140*0.80090
03/05/2008 12:50:00*0.80101*0.80090*0.80140*0.80060
03/05/2008 12:55:00*0.80090*0.80020*0.80100*0.80020
03/05/2008 13:00:00*0.80020*0.80000*0.80055*0.79981
03/05/2008 13:05:00*0.80000*0.80030*0.80040*0.80000
03/05/2008 13:10:00*0.80030*0.80065*0.80115*0.80024
03/05/2008 13:15:00*0.80065*0.79910*0.80075*0.79890
03/05/2008 13:20:00*0.79910*0.79885*0.79940*0.79806
03/05/2008 13:25:00*0.79885*0.79910*0.79960*0.79885
03/05/2008 13:30:00*0.79910*0.79801*0.79910*0.79779
03/05/2008 13:35:00*0.79801*0.79863*0.79890*0.79770
03/05/2008 13:40:00*0.79863*0.79910*0.79920*0.79850
03/05/2008 13:45:00*0.79910*0.79910*0.79970*0.79910
03/05/2008 13:50:00*0.79910*0.79875*0.79920*0.79855
03/05/2008 13:55:00*0.79875*0.79895*0.79898*0.79790
03/05/2008 14:00:00*0.79895*0.79877*0.79895*0.79810
03/05/2008 14:05:00*0.79877*0.79880*0.79890*0.79795
03/05/2008 14:10:00*0.79880*0.79891*0.79891*0.79827
03/05/2008 14:15:00*0.79891*0.79844*0.79920*0.79843
03/05/2008 14:20:00*0.79844*0.79744*0.79844*0.79715
03/05/2008 14:25:00*0.79744*0.79771*0.79775*0.79740
03/05/2008 14:30:00*0.79771*0.79753*0.79772*0.79753
03/05/2008 14:35:00*0.79753*0.79766*0.79786*0.79751
03/05/2008 14:40:00*0.79766*0.79737*0.79766*0.79710
03/05/2008 14:45:00*0.79737*0.79730*0.79770*0.79720
03/05/2008 14:50:00*0.79730*0.79698*0.79755*0.79692
03/05/2008 14:55:00*0.79698*0.79763*0.79780*0.79627
03/05/2008 15:00:00*0.79763*0.79937*0.79944*0.79746
03/05/2008 15:05:00*0.79937*0.80056*0.80101*0.79931
03/05/2008 15:10:00*0.80056*0.80120*0.80125*0.80028
03/05/2008 15:15:00*0.80120*0.79983*0.80120*0.79895
03/05/2008 15:20:00*0.79983*0.80070*0.80100*0.79983
03/05/2008 15:25:00*0.80070*0.80221*0.80240*0.80070
03/05/2008 15:30:00*0.80221*0.80225*0.80323*0.80180
03/05/2008 15:35:00*0.80225*0.80225*0.80260*0.80205
03/05/2008 15:40:00*0.80225*0.80246*0.80295*0.80190
03/05/2008 15:45:00*0.80246*0.80220*0.80253*0.80197
03/05/2008 15:50:00*0.80220*0.80160*0.80230*0.80134
03/05/2008 15:55:00*0.80160*0.80140*0.80200*0.80120
03/05/2008 16:00:00*0.80140*0.80162*0.80230*0.80140
