03/03/2008 17:05:00*0.80640*0.80690*0.80690*0.80630
03/03/2008 17:10:00*0.80690*0.80720*0.80750*0.80690
03/03/2008 17:15:00*0.80720*0.80730*0.80760*0.80710
03/03/2008 17:20:00*0.80730*0.80750*0.80750*0.80690
03/03/2008 17:25:00*0.80750*0.80720*0.80750*0.80720
03/03/2008 17:30:00*0.80720*0.80710*0.80721*0.80710
03/03/2008 17:35:00*0.80710*0.80730*0.80731*0.80670
03/03/2008 17:40:00*0.80730*0.80750*0.80770*0.80685
03/03/2008 17:45:00*0.80750*0.80750*0.80755*0.80730
03/03/2008 17:50:00*0.80750*0.80722*0.80760*0.80695
03/03/2008 17:55:00*0.80722*0.80730*0.80734*0.80710
03/03/2008 18:00:00*0.80730*0.80710*0.80735*0.80710
03/03/2008 18:05:00*0.80710*0.80710*0.80720*0.80709
03/03/2008 18:10:00*0.80710*0.80720*0.80720*0.80710
03/03/2008 18:15:00*0.80720*0.80720*0.80720*0.80700
03/03/2008 18:20:00*0.80720*0.80730*0.80760*0.80720
03/03/2008 18:25:00*0.80730*0.80700*0.80740*0.80690
03/03/2008 18:30:00*0.80700*0.80682*0.80710*0.80680
03/03/2008 18:35:00*0.80682*0.80617*0.80690*0.80605
03/03/2008 18:40:00*0.80617*0.80610*0.80640*0.80590
03/03/2008 18:45:00*0.80610*0.80620*0.80630*0.80610
03/03/2008 18:50:00*0.80620*0.80623*0.80640*0.80620
03/03/2008 18:55:00*0.80623*0.80620*0.80640*0.80610
03/03/2008 19:00:00*0.80620*0.80561*0.80621*0.80561
03/03/2008 19:05:00*0.80561*0.80590*0.80607*0.80561
03/03/2008 19:10:00*0.80590*0.80580*0.80600*0.80570
03/03/2008 19:15:00*0.80580*0.80575*0.80581*0.80571
03/03/2008 19:20:00*0.80575*0.80530*0.80575*0.80490
03/03/2008 19:25:00*0.80530*0.80559*0.80560*0.80495
03/03/2008 19:30:00*0.80559*0.80480*0.80559*0.80430
03/03/2008 19:35:00*0.80480*0.80522*0.80522*0.80410
03/03/2008 19:40:00*0.80522*0.80440*0.80553*0.80440
03/03/2008 19:45:00*0.80440*0.80421*0.80465*0.80410
03/03/2008 19:50:00*0.80421*0.80410*0.80430*0.80405
03/03/2008 19:55:00*0.80410*0.80410*0.80410*0.80400
03/03/2008 20:00:00*0.80410*0.80394*0.80420*0.80388
03/03/2008 20:05:00*0.80394*0.80374*0.80400*0.80366
03/03/2008 20:10:00*0.80374*0.80303*0.80381*0.80303
03/03/2008 20:15:00*0.80303*0.80302*0.80321*0.80290
03/03/2008 20:20:00*0.80302*0.80280*0.80302*0.80165
03/03/2008 20:25:00*0.80280*0.80320*0.80320*0.80240
03/03/2008 20:30:00*0.80320*0.80368*0.80368*0.80310
03/03/2008 20:35:00*0.80368*0.80357*0.80377*0.80357
03/03/2008 20:40:00*0.80357*0.80338*0.80357*0.80330
03/03/2008 20:45:00*0.80338*0.80327*0.80361*0.80326
03/03/2008 20:50:00*0.80327*0.80315*0.80332*0.80309
03/03/2008 20:55:00*0.80315*0.80330*0.80347*0.80297
03/03/2008 21:00:00*0.80330*0.80336*0.80336*0.80326
03/03/2008 21:05:00*0.80336*0.80335*0.80340*0.80335
03/03/2008 21:10:00*0.80335*0.80329*0.80350*0.80320
03/03/2008 21:15:00*0.80329*0.80311*0.80329*0.80310
03/03/2008 21:20:00*0.80311*0.80263*0.80324*0.80262
03/03/2008 21:25:00*0.80263*0.80354*0.80360*0.80183
03/03/2008 21:30:00*0.80354*0.80352*0.80366*0.80350
03/03/2008 21:35:00*0.80352*0.80346*0.80352*0.80305
03/03/2008 21:40:00*0.80346*0.80410*0.80412*0.80346
03/03/2008 21:45:00*0.80410*0.80412*0.80412*0.80390
03/03/2008 21:50:00*0.80412*0.80396*0.80412*0.80396
03/03/2008 21:55:00*0.80396*0.80404*0.80409*0.80393
03/03/2008 22:00:00*0.80404*0.80470*0.80470*0.80401
03/03/2008 22:05:00*0.80470*0.80510*0.80524*0.80461
03/03/2008 22:10:00*0.80510*0.80490*0.80550*0.80466
03/03/2008 22:15:00*0.80490*0.80510*0.80560*0.80480
03/03/2008 22:20:00*0.80510*0.80440*0.80530*0.80440
03/03/2008 22:25:00*0.80440*0.80440*0.80461*0.80355
03/03/2008 22:30:00*0.80440*0.80390*0.80450*0.80240
03/03/2008 22:35:00*0.80390*0.80310*0.80430*0.80230
03/03/2008 22:40:00*0.80310*0.80327*0.80410*0.80240
03/03/2008 22:45:00*0.80327*0.80340*0.80370*0.80285
03/03/2008 22:50:00*0.80340*0.80245*0.80420*0.80245
03/03/2008 22:55:00*0.80245*0.80306*0.80340*0.80245
03/03/2008 23:00:00*0.80306*0.80230*0.80306*0.80180
03/03/2008 23:05:00*0.80230*0.80301*0.80320*0.80212
03/03/2008 23:10:00*0.80301*0.80233*0.80320*0.80233
03/03/2008 23:15:00*0.80233*0.80230*0.80260*0.80200
03/03/2008 23:20:00*0.80230*0.80022*0.80230*0.80010
03/03/2008 23:25:00*0.80022*0.80070*0.80090*0.80010
03/03/2008 23:30:00*0.80070*0.80043*0.80070*0.79965
03/03/2008 23:35:00*0.80043*0.80100*0.80100*0.80020
03/03/2008 23:40:00*0.80100*0.80110*0.80130*0.80075
03/03/2008 23:45:00*0.80110*0.80140*0.80150*0.80083
03/03/2008 23:50:00*0.80140*0.80085*0.80141*0.80040
03/03/2008 23:55:00*0.80085*0.80120*0.80140*0.80080
03/04/2008 00:00:00*0.80120*0.80110*0.80130*0.80090
03/04/2008 00:05:00*0.80110*0.80140*0.80160*0.80110
03/04/2008 00:10:00*0.80140*0.80080*0.80150*0.80080
03/04/2008 00:15:00*0.80080*0.80070*0.80110*0.80070
03/04/2008 00:20:00*0.80070*0.80070*0.80095*0.80020
03/04/2008 00:25:00*0.80070*0.80140*0.80140*0.80067
03/04/2008 00:30:00*0.80140*0.80160*0.80160*0.80130
03/04/2008 00:35:00*0.80160*0.80210*0.80210*0.80120
03/04/2008 00:40:00*0.80210*0.80240*0.80250*0.80210
03/04/2008 00:45:00*0.80240*0.80240*0.80250*0.80210
03/04/2008 00:50:00*0.80240*0.80241*0.80246*0.80230
03/04/2008 00:55:00*0.80241*0.80211*0.80241*0.80210
03/04/2008 01:00:00*0.80211*0.80210*0.80241*0.80210
03/04/2008 01:05:00*0.80210*0.80160*0.80210*0.80100
03/04/2008 01:10:00*0.80160*0.80226*0.80251*0.80150
03/04/2008 01:15:00*0.80226*0.80203*0.80233*0.80190
03/04/2008 01:20:00*0.80203*0.80230*0.80240*0.80193
03/04/2008 01:25:00*0.80230*0.80250*0.80258*0.80225
03/04/2008 01:30:00*0.80250*0.80260*0.80263*0.80240
03/04/2008 01:35:00*0.80260*0.80303*0.80320*0.80242
03/04/2008 01:40:00*0.80303*0.80274*0.80313*0.80260
03/04/2008 01:45:00*0.80274*0.80268*0.80298*0.80250
03/04/2008 01:50:00*0.80268*0.80250*0.80283*0.80205
03/04/2008 01:55:00*0.80250*0.80210*0.80270*0.80190
03/04/2008 02:00:00*0.80210*0.80220*0.80220*0.80160
03/04/2008 02:05:00*0.80220*0.80295*0.80295*0.80200
03/04/2008 02:10:00*0.80295*0.80310*0.80330*0.80250
03/04/2008 02:15:00*0.80310*0.80355*0.80375*0.80305
03/04/2008 02:20:00*0.80355*0.80440*0.80460*0.80300
03/04/2008 02:25:00*0.80440*0.80390*0.80480*0.80370
03/04/2008 02:30:00*0.80390*0.80415*0.80455*0.80390
03/04/2008 02:35:00*0.80415*0.80400*0.80435*0.80385
03/04/2008 02:40:00*0.80400*0.80360*0.80400*0.80355
03/04/2008 02:45:00*0.80360*0.80270*0.80365*0.80210
03/04/2008 02:50:00*0.80270*0.80230*0.80340*0.80210
03/04/2008 02:55:00*0.80230*0.80240*0.80240*0.80190
03/04/2008 03:00:00*0.80240*0.80215*0.80260*0.80200
03/04/2008 03:05:00*0.80215*0.80295*0.80315*0.80213
03/04/2008 03:10:00*0.80295*0.80276*0.80330*0.80271
03/04/2008 03:15:00*0.80276*0.80246*0.80285*0.80230
03/04/2008 03:20:00*0.80246*0.80264*0.80290*0.80246
03/04/2008 03:25:00*0.80264*0.80310*0.80350*0.80264
03/04/2008 03:30:00*0.80310*0.80390*0.80390*0.80290
03/04/2008 03:35:00*0.80390*0.80465*0.80518*0.80370
03/04/2008 03:40:00*0.80465*0.80500*0.80539*0.80452
03/04/2008 03:45:00*0.80500*0.80550*0.80550*0.80500
03/04/2008 03:50:00*0.80550*0.80455*0.80555*0.80454
03/04/2008 03:55:00*0.80455*0.80420*0.80455*0.80390
03/04/2008 04:00:00*0.80420*0.80400*0.80440*0.80365
03/04/2008 04:05:00*0.80400*0.80360*0.80410*0.80320
03/04/2008 04:10:00*0.80360*0.80355*0.80380*0.80330
03/04/2008 04:15:00*0.80355*0.80330*0.80390*0.80322
03/04/2008 04:20:00*0.80330*0.80350*0.80370*0.80290
03/04/2008 04:25:00*0.80350*0.80295*0.80350*0.80270
03/04/2008 04:30:00*0.80295*0.80265*0.80335*0.80265
03/04/2008 04:35:00*0.80265*0.80180*0.80270*0.80170
03/04/2008 04:40:00*0.80180*0.80250*0.80270*0.80170
03/04/2008 04:45:00*0.80250*0.80280*0.80280*0.80240
03/04/2008 04:50:00*0.80280*0.80373*0.80390*0.80280
03/04/2008 04:55:00*0.80373*0.80340*0.80385*0.80310
03/04/2008 05:00:00*0.80340*0.80270*0.80340*0.80260
03/04/2008 05:05:00*0.80270*0.80240*0.80270*0.80210
03/04/2008 05:10:00*0.80240*0.80220*0.80240*0.80200
03/04/2008 05:15:00*0.80220*0.80195*0.80245*0.80154
03/04/2008 05:20:00*0.80195*0.80195*0.80230*0.80193
03/04/2008 05:25:00*0.80195*0.80150*0.80195*0.80100
03/04/2008 05:30:00*0.80150*0.80114*0.80160*0.80099
03/04/2008 05:35:00*0.80114*0.80042*0.80135*0.80017
03/04/2008 05:40:00*0.80042*0.80160*0.80160*0.80030
03/04/2008 05:45:00*0.80160*0.80160*0.80180*0.80130
03/04/2008 05:50:00*0.80160*0.80160*0.80240*0.80145
03/04/2008 05:55:00*0.80160*0.80180*0.80180*0.80120
03/04/2008 06:00:00*0.80180*0.80180*0.80230*0.80170
03/04/2008 06:05:00*0.80180*0.80200*0.80230*0.80180
03/04/2008 06:10:00*0.80200*0.80210*0.80240*0.80180
03/04/2008 06:15:00*0.80210*0.80210*0.80220*0.80200
03/04/2008 06:20:00*0.80210*0.80240*0.80290*0.80210
03/04/2008 06:25:00*0.80240*0.80280*0.80325*0.80230
03/04/2008 06:30:00*0.80280*0.80230*0.80281*0.80230
03/04/2008 06:35:00*0.80230*0.80200*0.80230*0.80170
03/04/2008 06:40:00*0.80200*0.80210*0.80215*0.80200
03/04/2008 06:45:00*0.80210*0.80210*0.80230*0.80200
03/04/2008 06:50:00*0.80210*0.80210*0.80240*0.80185
03/04/2008 06:55:00*0.80210*0.80200*0.80225*0.80165
03/04/2008 07:00:00*0.80200*0.80190*0.80230*0.80185
03/04/2008 07:05:00*0.80190*0.80248*0.80260*0.80188
03/04/2008 07:10:00*0.80248*0.80243*0.80290*0.80210
03/04/2008 07:15:00*0.80243*0.80220*0.80248*0.80210
03/04/2008 07:20:00*0.80220*0.80216*0.80230*0.80210
03/04/2008 07:25:00*0.80216*0.80250*0.80250*0.80200
03/04/2008 07:30:00*0.80250*0.80290*0.80310*0.80250
03/04/2008 07:35:00*0.80290*0.80320*0.80355*0.80290
03/04/2008 07:40:00*0.80320*0.80340*0.80340*0.80300
03/04/2008 07:45:00*0.80340*0.80380*0.80380*0.80320
03/04/2008 07:50:00*0.80380*0.80360*0.80390*0.80330
03/04/2008 07:55:00*0.80360*0.80330*0.80360*0.80255
03/04/2008 08:00:00*0.80330*0.80340*0.80350*0.80330
03/04/2008 08:05:00*0.80340*0.80220*0.80340*0.80220
03/04/2008 08:10:00*0.80220*0.80260*0.80270*0.80220
03/04/2008 08:15:00*0.80260*0.80280*0.80280*0.80250
03/04/2008 08:20:00*0.80280*0.80265*0.80300*0.80265
03/04/2008 08:25:00*0.80265*0.80250*0.80280*0.80230
03/04/2008 08:30:00*0.80250*0.80280*0.80305*0.80230
03/04/2008 08:35:00*0.80280*0.80300*0.80340*0.80280
03/04/2008 08:40:00*0.80300*0.80330*0.80340*0.80260
03/04/2008 08:45:00*0.80330*0.80330*0.80330*0.80300
03/04/2008 08:50:00*0.80330*0.80330*0.80360*0.80320
03/04/2008 08:55:00*0.80330*0.80320*0.80360*0.80320
03/04/2008 09:00:00*0.80320*0.80270*0.80330*0.80240
03/04/2008 09:05:00*0.80270*0.80200*0.80270*0.80170
03/04/2008 09:10:00*0.80200*0.80320*0.80320*0.80180
03/04/2008 09:15:00*0.80320*0.80300*0.80320*0.80270
03/04/2008 09:20:00*0.80300*0.80280*0.80310*0.80270
03/04/2008 09:25:00*0.80280*0.80280*0.80290*0.80260
03/04/2008 09:30:00*0.80280*0.80220*0.80320*0.80220
03/04/2008 09:35:00*0.80220*0.80290*0.80290*0.80220
03/04/2008 09:40:00*0.80290*0.80280*0.80310*0.80270
03/04/2008 09:45:00*0.80280*0.80250*0.80280*0.80230
03/04/2008 09:50:00*0.80250*0.80270*0.80310*0.80230
03/04/2008 09:55:00*0.80270*0.80280*0.80320*0.80270
03/04/2008 10:00:00*0.80280*0.80280*0.80300*0.80260
03/04/2008 10:05:00*0.80280*0.80290*0.80320*0.80260
03/04/2008 10:10:00*0.80290*0.80394*0.80414*0.80280
03/04/2008 10:15:00*0.80394*0.80350*0.80410*0.80330
03/04/2008 10:20:00*0.80350*0.80375*0.80435*0.80345
03/04/2008 10:25:00*0.80375*0.80355*0.80380*0.80340
03/04/2008 10:30:00*0.80355*0.80345*0.80360*0.80325
03/04/2008 10:35:00*0.80345*0.80300*0.80345*0.80300
03/04/2008 10:40:00*0.80300*0.80200*0.80300*0.80190
03/04/2008 10:45:00*0.80200*0.80161*0.80200*0.80160
03/04/2008 10:50:00*0.80161*0.80140*0.80181*0.80105
03/04/2008 10:55:00*0.80140*0.80072*0.80140*0.80062
03/04/2008 11:00:00*0.80072*0.79997*0.80082*0.79950
03/04/2008 11:05:00*0.79997*0.79890*0.80023*0.79890
03/04/2008 11:10:00*0.79890*0.79960*0.80019*0.79861
03/04/2008 11:15:00*0.79960*0.79905*0.79971*0.79860
03/04/2008 11:20:00*0.79905*0.79860*0.79930*0.79810
03/04/2008 11:25:00*0.79860*0.79840*0.79880*0.79830
03/04/2008 11:30:00*0.79840*0.79740*0.79870*0.79720
03/04/2008 11:35:00*0.79740*0.79669*0.79770*0.79620
03/04/2008 11:40:00*0.79669*0.79638*0.79731*0.79580
03/04/2008 11:45:00*0.79638*0.79670*0.79740*0.79605
03/04/2008 11:50:00*0.79670*0.79690*0.79720*0.79649
03/04/2008 11:55:00*0.79690*0.79685*0.79820*0.79683
03/04/2008 12:00:00*0.79685*0.79630*0.79700*0.79550
03/04/2008 12:05:00*0.79630*0.79730*0.79760*0.79590
03/04/2008 12:10:00*0.79730*0.79766*0.79770*0.79660
03/04/2008 12:15:00*0.79766*0.79750*0.79766*0.79750
03/04/2008 12:20:00*0.79750*0.79785*0.79785*0.79730
03/04/2008 12:25:00*0.79785*0.79781*0.79820*0.79770
03/04/2008 12:30:00*0.79781*0.79840*0.79850*0.79756
03/04/2008 12:35:00*0.79840*0.79871*0.79880*0.79834
03/04/2008 12:40:00*0.79871*0.79879*0.79879*0.79860
03/04/2008 12:45:00*0.79879*0.79877*0.79916*0.79870
03/04/2008 12:50:00*0.79877*0.79840*0.79880*0.79810
03/04/2008 12:55:00*0.79840*0.79802*0.79890*0.79785
03/04/2008 13:00:00*0.79802*0.79751*0.79813*0.79710
03/04/2008 13:05:00*0.79751*0.79690*0.79760*0.79670
03/04/2008 13:10:00*0.79690*0.79713*0.79832*0.79670
03/04/2008 13:15:00*0.79713*0.79760*0.79770*0.79710
03/04/2008 13:20:00*0.79760*0.79741*0.79790*0.79730
03/04/2008 13:25:00*0.79741*0.79840*0.79860*0.79730
03/04/2008 13:30:00*0.79840*0.79840*0.79900*0.79820
03/04/2008 13:35:00*0.79840*0.79725*0.79840*0.79685
03/04/2008 13:40:00*0.79725*0.79825*0.79835*0.79705
03/04/2008 13:45:00*0.79825*0.79830*0.79830*0.79775
03/04/2008 13:50:00*0.79830*0.79840*0.79860*0.79810
03/04/2008 13:55:00*0.79840*0.79820*0.79840*0.79800
03/04/2008 14:00:00*0.79820*0.79690*0.79825*0.79670
03/04/2008 14:05:00*0.79690*0.79653*0.79710*0.79640
03/04/2008 14:10:00*0.79653*0.79621*0.79654*0.79610
03/04/2008 14:15:00*0.79621*0.79617*0.79678*0.79582
03/04/2008 14:20:00*0.79617*0.79670*0.79684*0.79617
03/04/2008 14:25:00*0.79670*0.79760*0.79790*0.79670
03/04/2008 14:30:00*0.79760*0.79757*0.79800*0.79757
03/04/2008 14:35:00*0.79757*0.79770*0.79810*0.79755
03/04/2008 14:40:00*0.79770*0.79835*0.79850*0.79715
03/04/2008 14:45:00*0.79835*0.79895*0.79895*0.79785
03/04/2008 14:50:00*0.79895*0.79980*0.80030*0.79895
03/04/2008 14:55:00*0.79980*0.79915*0.80000*0.79915
03/04/2008 15:00:00*0.79915*0.79980*0.80000*0.79870
03/04/2008 15:05:00*0.79980*0.80065*0.80110*0.79925
03/04/2008 15:10:00*0.80065*0.80050*0.80065*0.79980
03/04/2008 15:15:00*0.80050*0.80100*0.80130*0.80030
03/04/2008 15:20:00*0.80100*0.80065*0.80123*0.80045
03/04/2008 15:25:00*0.80065*0.80035*0.80080*0.79983
03/04/2008 15:30:00*0.80035*0.80048*0.80050*0.80006
03/04/2008 15:35:00*0.80048*0.80090*0.80135*0.80045
03/04/2008 15:40:00*0.80090*0.80170*0.80190*0.80065
03/04/2008 15:45:00*0.80170*0.80150*0.80190*0.80130
03/04/2008 15:50:00*0.80150*0.80110*0.80180*0.80110
03/04/2008 15:55:00*0.80110*0.80100*0.80195*0.80100
03/04/2008 16:00:00*0.80100*0.80035*0.80125*0.80025
