03/02/2008 17:05:00*0.79950*0.79892*0.79970*0.79860
03/02/2008 17:10:00*0.79892*0.79760*0.79892*0.79760
03/02/2008 17:15:00*0.79760*0.79660*0.79760*0.79620
03/02/2008 17:20:00*0.79660*0.79640*0.79706*0.79623
03/02/2008 17:25:00*0.79640*0.79482*0.79645*0.79462
03/02/2008 17:30:00*0.79482*0.79535*0.79587*0.79430
03/02/2008 17:35:00*0.79535*0.79540*0.79552*0.79510
03/02/2008 17:40:00*0.79540*0.79572*0.79597*0.79530
03/02/2008 17:45:00*0.79572*0.79552*0.79623*0.79552
03/02/2008 17:50:00*0.79552*0.79538*0.79590*0.79500
03/02/2008 17:55:00*0.79538*0.79520*0.79540*0.79463
03/02/2008 18:00:00*0.79520*0.79529*0.79563*0.79508
03/02/2008 18:05:00*0.79529*0.79550*0.79567*0.79508
03/02/2008 18:10:00*0.79550*0.79570*0.79590*0.79540
03/02/2008 18:15:00*0.79570*0.79380*0.79610*0.79360
03/02/2008 18:20:00*0.79380*0.79300*0.79380*0.79240
03/02/2008 18:25:00*0.79300*0.79360*0.79400*0.79300
03/02/2008 18:30:00*0.79360*0.79460*0.79506*0.79360
03/02/2008 18:35:00*0.79460*0.79360*0.79520*0.79360
03/02/2008 18:40:00*0.79360*0.79310*0.79466*0.79300
03/02/2008 18:45:00*0.79310*0.79460*0.79490*0.79300
03/02/2008 18:50:00*0.79460*0.79562*0.79562*0.79450
03/02/2008 18:55:00*0.79562*0.79538*0.79562*0.79502
03/02/2008 19:00:00*0.79538*0.79556*0.79560*0.79527
03/02/2008 19:05:00*0.79556*0.79661*0.79666*0.79556
03/02/2008 19:10:00*0.79661*0.79580*0.79662*0.79560
03/02/2008 19:15:00*0.79580*0.79573*0.79630*0.79565
03/02/2008 19:20:00*0.79573*0.79525*0.79578*0.79479
03/02/2008 19:25:00*0.79525*0.79624*0.79640*0.79521
03/02/2008 19:30:00*0.79624*0.79610*0.79640*0.79590
03/02/2008 19:35:00*0.79610*0.79620*0.79669*0.79601
03/02/2008 19:40:00*0.79620*0.79604*0.79630*0.79590
03/02/2008 19:45:00*0.79604*0.79611*0.79620*0.79591
03/02/2008 19:50:00*0.79611*0.79711*0.79726*0.79580
03/02/2008 19:55:00*0.79711*0.79615*0.79730*0.79605
03/02/2008 20:00:00*0.79615*0.79551*0.79615*0.79540
03/02/2008 20:05:00*0.79551*0.79565*0.79626*0.79551
03/02/2008 20:10:00*0.79565*0.79554*0.79576*0.79522
03/02/2008 20:15:00*0.79554*0.79563*0.79568*0.79550
03/02/2008 20:20:00*0.79563*0.79468*0.79563*0.79384
03/02/2008 20:25:00*0.79468*0.79450*0.79468*0.79344
03/02/2008 20:30:00*0.79450*0.79493*0.79522*0.79450
03/02/2008 20:35:00*0.79493*0.79520*0.79520*0.79493
03/02/2008 20:40:00*0.79520*0.79520*0.79520*0.79490
03/02/2008 20:45:00*0.79520*0.79470*0.79530*0.79470
03/02/2008 20:50:00*0.79470*0.79490*0.79510*0.79470
03/02/2008 20:55:00*0.79490*0.79470*0.79500*0.79450
03/02/2008 21:00:00*0.79470*0.79440*0.79470*0.79420
03/02/2008 21:05:00*0.79440*0.79460*0.79460*0.79420
03/02/2008 21:10:00*0.79460*0.79460*0.79480*0.79460
03/02/2008 21:15:00*0.79460*0.79420*0.79470*0.79410
03/02/2008 21:20:00*0.79420*0.79400*0.79420*0.79390
03/02/2008 21:25:00*0.79400*0.79390*0.79410*0.79390
03/02/2008 21:30:00*0.79390*0.79360*0.79390*0.79320
03/02/2008 21:35:00*0.79360*0.79270*0.79360*0.79240
03/02/2008 21:40:00*0.79270*0.79300*0.79310*0.79220
03/02/2008 21:45:00*0.79300*0.79430*0.79430*0.79300
03/02/2008 21:50:00*0.79430*0.79420*0.79460*0.79410
03/02/2008 21:55:00*0.79420*0.79411*0.79450*0.79401
03/02/2008 22:00:00*0.79411*0.79424*0.79440*0.79390
03/02/2008 22:05:00*0.79424*0.79424*0.79433*0.79423
03/02/2008 22:10:00*0.79424*0.79413*0.79433*0.79403
03/02/2008 22:15:00*0.79413*0.79410*0.79418*0.79403
03/02/2008 22:20:00*0.79410*0.79380*0.79420*0.79371
03/02/2008 22:25:00*0.79380*0.79440*0.79440*0.79380
03/02/2008 22:30:00*0.79440*0.79460*0.79460*0.79440
03/02/2008 22:35:00*0.79460*0.79483*0.79490*0.79440
03/02/2008 22:40:00*0.79483*0.79480*0.79483*0.79470
03/02/2008 22:45:00*0.79480*0.79420*0.79480*0.79410
03/02/2008 22:50:00*0.79420*0.79430*0.79445*0.79390
03/02/2008 22:55:00*0.79430*0.79420*0.79430*0.79390
03/02/2008 23:00:00*0.79430*0.79420*0.79430*0.79390
03/02/2008 23:05:00*0.79420*0.79420*0.79420*0.79400
03/02/2008 23:10:00*0.79420*0.79473*0.79480*0.79420
03/02/2008 23:15:00*0.79473*0.79550*0.79560*0.79450
03/02/2008 23:20:00*0.79550*0.79540*0.79560*0.79520
03/02/2008 23:25:00*0.79540*0.79560*0.79560*0.79530
03/02/2008 23:30:00*0.79560*0.79610*0.79610*0.79530
03/02/2008 23:35:00*0.79610*0.79561*0.79610*0.79540
03/02/2008 23:40:00*0.79561*0.79600*0.79620*0.79540
03/02/2008 23:45:00*0.79600*0.79600*0.79600*0.79540
03/02/2008 23:50:00*0.79600*0.79630*0.79653*0.79590
03/02/2008 23:55:00*0.79630*0.79670*0.79671*0.79557
03/03/2008 00:00:00*0.79670*0.79669*0.79680*0.79643
03/03/2008 00:05:00*0.79669*0.79711*0.79720*0.79661
03/03/2008 00:10:00*0.79711*0.79692*0.79720*0.79680
03/03/2008 00:15:00*0.79692*0.79752*0.79760*0.79683
03/03/2008 00:20:00*0.79752*0.79770*0.79830*0.79720
03/03/2008 00:25:00*0.79770*0.79740*0.79770*0.79740
03/03/2008 00:30:00*0.79740*0.79750*0.79760*0.79720
03/03/2008 00:35:00*0.79750*0.79750*0.79750*0.79740
03/03/2008 00:40:00*0.79750*0.79830*0.79860*0.79740
03/03/2008 00:45:00*0.79830*0.79780*0.79830*0.79770
03/03/2008 00:50:00*0.79780*0.79760*0.79780*0.79700
03/03/2008 00:55:00*0.79760*0.79740*0.79760*0.79730
03/03/2008 01:00:00*0.79740*0.79706*0.79760*0.79706
03/03/2008 01:05:00*0.79706*0.79720*0.79798*0.79670
03/03/2008 01:10:00*0.79720*0.79760*0.79760*0.79720
03/03/2008 01:15:00*0.79760*0.79720*0.79760*0.79715
03/03/2008 01:20:00*0.79720*0.79650*0.79720*0.79650
03/03/2008 01:25:00*0.79650*0.79750*0.79760*0.79650
03/03/2008 01:30:00*0.79750*0.79740*0.79750*0.79740
03/03/2008 01:35:00*0.79740*0.79720*0.79740*0.79700
03/03/2008 01:40:00*0.79720*0.79680*0.79720*0.79558
03/03/2008 01:45:00*0.79680*0.79760*0.79770*0.79680
03/03/2008 01:50:00*0.79760*0.79786*0.79787*0.79720
03/03/2008 01:55:00*0.79786*0.79900*0.79920*0.79786
03/03/2008 02:00:00*0.79900*0.79897*0.80031*0.79856
03/03/2008 02:05:00*0.79897*0.79930*0.79930*0.79870
03/03/2008 02:10:00*0.79930*0.79843*0.79930*0.79835
03/03/2008 02:15:00*0.79843*0.79892*0.79892*0.79823
03/03/2008 02:20:00*0.79892*0.79900*0.79955*0.79890
03/03/2008 02:25:00*0.79900*0.79837*0.79900*0.79780
03/03/2008 02:30:00*0.79837*0.79870*0.79874*0.79831
03/03/2008 02:35:00*0.79870*0.79860*0.79875*0.79845
03/03/2008 02:40:00*0.79860*0.79930*0.79940*0.79841
03/03/2008 02:45:00*0.79930*0.79876*0.79980*0.79872
03/03/2008 02:50:00*0.79876*0.79789*0.79879*0.79750
03/03/2008 02:55:00*0.79789*0.79605*0.79798*0.79591
03/03/2008 03:00:00*0.79605*0.79680*0.79683*0.79592
03/03/2008 03:05:00*0.79680*0.79585*0.79680*0.79568
03/03/2008 03:10:00*0.79585*0.79546*0.79626*0.79540
03/03/2008 03:15:00*0.79546*0.79658*0.79665*0.79546
03/03/2008 03:20:00*0.79658*0.79606*0.79675*0.79598
03/03/2008 03:25:00*0.79606*0.79510*0.79620*0.79498
03/03/2008 03:30:00*0.79510*0.79730*0.79730*0.79510
03/03/2008 03:35:00*0.79730*0.79660*0.79750*0.79640
03/03/2008 03:40:00*0.79660*0.79550*0.79665*0.79550
03/03/2008 03:45:00*0.79550*0.79520*0.79587*0.79493
03/03/2008 03:50:00*0.79520*0.79595*0.79600*0.79510
03/03/2008 03:55:00*0.79595*0.79630*0.79706*0.79585
03/03/2008 04:00:00*0.79630*0.79590*0.79635*0.79575
03/03/2008 04:05:00*0.79590*0.79575*0.79595*0.79555
03/03/2008 04:10:00*0.79575*0.79692*0.79695*0.79575
03/03/2008 04:15:00*0.79692*0.79620*0.79752*0.79614
03/03/2008 04:20:00*0.79620*0.79615*0.79644*0.79601
03/03/2008 04:25:00*0.79615*0.79634*0.79634*0.79600
03/03/2008 04:30:00*0.79634*0.79640*0.79641*0.79609
03/03/2008 04:35:00*0.79640*0.79693*0.79705*0.79628
03/03/2008 04:40:00*0.79693*0.79655*0.79701*0.79650
03/03/2008 04:45:00*0.79655*0.79640*0.79655*0.79615
03/03/2008 04:50:00*0.79640*0.79625*0.79668*0.79599
03/03/2008 04:55:00*0.79625*0.79534*0.79636*0.79516
03/03/2008 05:00:00*0.79534*0.79630*0.79630*0.79498
03/03/2008 05:05:00*0.79630*0.79666*0.79691*0.79628
03/03/2008 05:10:00*0.79666*0.79671*0.79700*0.79640
03/03/2008 05:15:00*0.79671*0.79640*0.79695*0.79591
03/03/2008 05:20:00*0.79640*0.79665*0.79670*0.79625
03/03/2008 05:25:00*0.79665*0.79681*0.79696*0.79615
03/03/2008 05:30:00*0.79681*0.79640*0.79695*0.79630
03/03/2008 05:35:00*0.79640*0.79675*0.79675*0.79630
03/03/2008 05:40:00*0.79675*0.79665*0.79685*0.79653
03/03/2008 05:45:00*0.79665*0.79670*0.79685*0.79650
03/03/2008 05:50:00*0.79670*0.79657*0.79708*0.79627
03/03/2008 05:55:00*0.79657*0.79690*0.79706*0.79650
03/03/2008 06:00:00*0.79690*0.79695*0.79705*0.79683
03/03/2008 06:05:00*0.79695*0.79790*0.79800*0.79665
03/03/2008 06:10:00*0.79790*0.79702*0.79800*0.79685
03/03/2008 06:15:00*0.79702*0.79669*0.79702*0.79660
03/03/2008 06:20:00*0.79669*0.79609*0.79690*0.79604
03/03/2008 06:25:00*0.79609*0.79610*0.79615*0.79607
03/03/2008 06:30:00*0.79610*0.79571*0.79620*0.79529
03/03/2008 06:35:00*0.79571*0.79546*0.79583*0.79542
03/03/2008 06:40:00*0.79546*0.79515*0.79546*0.79486
03/03/2008 06:45:00*0.79515*0.79560*0.79565*0.79515
03/03/2008 06:50:00*0.79560*0.79487*0.79595*0.79487
03/03/2008 06:55:00*0.79487*0.79568*0.79568*0.79468
03/03/2008 07:00:00*0.79568*0.79552*0.79589*0.79525
03/03/2008 07:05:00*0.79552*0.79560*0.79560*0.79520
03/03/2008 07:10:00*0.79560*0.79621*0.79650*0.79540
03/03/2008 07:15:00*0.79621*0.79730*0.79740*0.79592
03/03/2008 07:20:00*0.79730*0.79780*0.79795*0.79703
03/03/2008 07:25:00*0.79780*0.79750*0.79820*0.79750
03/03/2008 07:30:00*0.79750*0.79745*0.79760*0.79710
03/03/2008 07:35:00*0.79745*0.79755*0.79780*0.79725
03/03/2008 07:40:00*0.79755*0.79710*0.79755*0.79680
03/03/2008 07:45:00*0.79710*0.79650*0.79710*0.79650
03/03/2008 07:50:00*0.79650*0.79609*0.79655*0.79574
03/03/2008 07:55:00*0.79609*0.79660*0.79670*0.79598
03/03/2008 08:00:00*0.79660*0.79660*0.79680*0.79650
03/03/2008 08:05:00*0.79660*0.79706*0.79746*0.79658
03/03/2008 08:10:00*0.79706*0.79720*0.79780*0.79660
03/03/2008 08:15:00*0.79720*0.79735*0.79760*0.79670
03/03/2008 08:20:00*0.79735*0.79780*0.79825*0.79720
03/03/2008 08:25:00*0.79780*0.79750*0.79790*0.79730
03/03/2008 08:30:00*0.79750*0.79662*0.79750*0.79610
03/03/2008 08:35:00*0.79662*0.79615*0.79662*0.79602
03/03/2008 08:40:00*0.79615*0.79611*0.79622*0.79609
03/03/2008 08:45:00*0.79611*0.79650*0.79663*0.79605
03/03/2008 08:50:00*0.79650*0.79760*0.79780*0.79650
03/03/2008 08:55:00*0.79760*0.79755*0.79797*0.79725
03/03/2008 09:00:00*0.79755*0.79746*0.79760*0.79710
03/03/2008 09:05:00*0.79746*0.79777*0.79800*0.79745
03/03/2008 09:10:00*0.79777*0.79745*0.79777*0.79726
03/03/2008 09:15:00*0.79745*0.79750*0.79750*0.79745
03/03/2008 09:20:00*0.79750*0.79780*0.79783*0.79750
03/03/2008 09:25:00*0.79780*0.79762*0.79836*0.79757
03/03/2008 09:30:00*0.79762*0.79833*0.79841*0.79750
03/03/2008 09:35:00*0.79833*0.79860*0.79910*0.79831
03/03/2008 09:40:00*0.79860*0.79808*0.79860*0.79743
03/03/2008 09:45:00*0.79808*0.79754*0.79812*0.79715
03/03/2008 09:50:00*0.79754*0.79873*0.79881*0.79753
03/03/2008 09:55:00*0.79873*0.79950*0.79950*0.79851
03/03/2008 10:00:00*0.79950*0.80200*0.80245*0.79915
03/03/2008 10:05:00*0.80200*0.80215*0.80270*0.80120
03/03/2008 10:10:00*0.80215*0.80350*0.80350*0.80020
03/03/2008 10:15:00*0.80350*0.80412*0.80412*0.80250
03/03/2008 10:20:00*0.80412*0.80330*0.80440*0.80320
03/03/2008 10:25:00*0.80330*0.80315*0.80350*0.80280
03/03/2008 10:30:00*0.80315*0.80202*0.80330*0.80183
03/03/2008 10:35:00*0.80202*0.80271*0.80300*0.80150
03/03/2008 10:40:00*0.80271*0.80280*0.80300*0.80240
03/03/2008 10:45:00*0.80280*0.80210*0.80283*0.80202
03/03/2008 10:50:00*0.80210*0.80260*0.80260*0.80202
03/03/2008 10:55:00*0.80260*0.80249*0.80270*0.80235
03/03/2008 11:00:00*0.80249*0.80272*0.80272*0.80162
03/03/2008 11:05:00*0.80272*0.80260*0.80277*0.80233
03/03/2008 11:10:00*0.80260*0.80202*0.80270*0.80195
03/03/2008 11:15:00*0.80202*0.80289*0.80290*0.80200
03/03/2008 11:20:00*0.80289*0.80260*0.80315*0.80242
03/03/2008 11:25:00*0.80260*0.80330*0.80360*0.80260
03/03/2008 11:30:00*0.80330*0.80360*0.80390*0.80290
03/03/2008 11:35:00*0.80360*0.80370*0.80380*0.80350
03/03/2008 11:40:00*0.80370*0.80360*0.80380*0.80350
03/03/2008 11:45:00*0.80360*0.80360*0.80360*0.80340
03/03/2008 11:50:00*0.80360*0.80411*0.80411*0.80360
03/03/2008 11:55:00*0.80411*0.80620*0.80651*0.80401
03/03/2008 12:00:00*0.80620*0.80714*0.80755*0.80615
03/03/2008 12:05:00*0.80714*0.80640*0.80740*0.80630
03/03/2008 12:10:00*0.80640*0.80630*0.80650*0.80600
03/03/2008 12:15:00*0.80630*0.80650*0.80730*0.80625
03/03/2008 12:20:00*0.80650*0.80660*0.80661*0.80640
03/03/2008 12:25:00*0.80660*0.80640*0.80670*0.80630
03/03/2008 12:30:00*0.80640*0.80650*0.80650*0.80640
03/03/2008 12:35:00*0.80650*0.80650*0.80650*0.80632
03/03/2008 12:40:00*0.80650*0.80614*0.80650*0.80590
03/03/2008 12:45:00*0.80614*0.80545*0.80614*0.80525
03/03/2008 12:50:00*0.80545*0.80580*0.80580*0.80540
03/03/2008 12:55:00*0.80580*0.80642*0.80660*0.80565
03/03/2008 13:00:00*0.80642*0.80640*0.80680*0.80625
03/03/2008 13:05:00*0.80640*0.80654*0.80670*0.80630
03/03/2008 13:10:00*0.80654*0.80670*0.80680*0.80644
03/03/2008 13:15:00*0.80670*0.80700*0.80710*0.80650
03/03/2008 13:20:00*0.80700*0.80670*0.80710*0.80660
03/03/2008 13:25:00*0.80670*0.80665*0.80680*0.80640
03/03/2008 13:30:00*0.80665*0.80640*0.80665*0.80630
03/03/2008 13:35:00*0.80640*0.80640*0.80650*0.80640
03/03/2008 13:40:00*0.80640*0.80610*0.80640*0.80610
03/03/2008 13:45:00*0.80610*0.80660*0.80660*0.80610
03/03/2008 13:50:00*0.80660*0.80645*0.80680*0.80620
03/03/2008 13:55:00*0.80645*0.80640*0.80650*0.80620
03/03/2008 14:00:00*0.80640*0.80630*0.80650*0.80620
03/03/2008 14:05:00*0.80630*0.80630*0.80650*0.80620
03/03/2008 14:10:00*0.80630*0.80631*0.80631*0.80630
03/03/2008 14:15:00*0.80631*0.80605*0.80635*0.80585
03/03/2008 14:20:00*0.80605*0.80601*0.80605*0.80576
03/03/2008 14:25:00*0.80601*0.80600*0.80610*0.80585
03/03/2008 14:30:00*0.80600*0.80595*0.80605*0.80595
03/03/2008 14:35:00*0.80595*0.80550*0.80598*0.80539
03/03/2008 14:40:00*0.80550*0.80520*0.80550*0.80475
03/03/2008 14:45:00*0.80520*0.80486*0.80560*0.80486
03/03/2008 14:50:00*0.80486*0.80400*0.80486*0.80376
03/03/2008 14:55:00*0.80400*0.80442*0.80489*0.80358
03/03/2008 15:00:00*0.80442*0.80405*0.80445*0.80379
03/03/2008 15:05:00*0.80405*0.80430*0.80445*0.80397
03/03/2008 15:10:00*0.80430*0.80421*0.80440*0.80385
03/03/2008 15:15:00*0.80421*0.80490*0.80490*0.80421
03/03/2008 15:20:00*0.80490*0.80510*0.80510*0.80440
03/03/2008 15:25:00*0.80510*0.80570*0.80600*0.80510
03/03/2008 15:30:00*0.80570*0.80560*0.80605*0.80550
03/03/2008 15:35:00*0.80560*0.80545*0.80570*0.80532
03/03/2008 15:40:00*0.80545*0.80565*0.80570*0.80540
03/03/2008 15:45:00*0.80565*0.80497*0.80565*0.80495
03/03/2008 15:50:00*0.80497*0.80550*0.80550*0.80465
03/03/2008 15:55:00*0.80550*0.80630*0.80640*0.80520
03/03/2008 16:00:00*0.80630*0.80640*0.80640*0.80610
